KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-30 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
14 |
| 2006-05-29 |
LAMB.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
12 |
| 2006-05-26 |
LAMB.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
7 |
| 2006-05-25 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
22 |
| 2006-05-24 |
LAMB.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
5 |
| 2006-05-23 |
LAMB.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
5 |
| 2006-05-22 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
12 |
| 2006-05-19 |
LAMB.N0000 |
11.500 |
11.500 |
10.750 |
11.250 |
51 |
| 2006-05-18 |
LAMB.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
33 |
| 2006-05-17 |
LAMB.N0000 |
10.000 |
11.250 |
10.000 |
10.750 |
37 |
| 2006-05-16 |
LAMB.N0000 |
10.750 |
11.000 |
10.250 |
10.250 |
26 |
| 2006-05-15 |
LAMB.N0000 |
11.250 |
11.250 |
10.250 |
10.500 |
24 |
| 2006-05-10 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2006-05-09 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-05-08 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
10 |
| 2006-05-05 |
LAMB.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
6 |
| 2006-05-04 |
LAMB.N0000 |
12.000 |
12.000 |
11.500 |
11.750 |
28 |
| 2006-05-03 |
LAMB.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
8 |
| 2006-05-02 |
LAMB.N0000 |
12.500 |
13.000 |
12.000 |
12.250 |
12 |
| 2006-04-28 |
LAMB.N0000 |
12.000 |
13.000 |
12.000 |
12.250 |
56 |