KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-14 |
LAMB.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
13 |
| 2006-11-13 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2006-11-10 |
LAMB.N0000 |
12.750 |
13.750 |
12.500 |
13.750 |
64 |
| 2006-11-09 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
23 |
| 2006-11-08 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2006-11-07 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
5 |
| 2006-11-03 |
LAMB.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
17 |
| 2006-11-02 |
LAMB.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2006-11-01 |
LAMB.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
14 |
| 2006-10-31 |
LAMB.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
36 |
| 2006-10-30 |
LAMB.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
7 |
| 2006-10-27 |
LAMB.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
100 |
| 2006-10-26 |
LAMB.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
15 |
| 2006-10-25 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-10-23 |
LAMB.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2006-10-20 |
LAMB.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-10-19 |
LAMB.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
8 |
| 2006-10-18 |
LAMB.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
62 |
| 2006-10-17 |
LAMB.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
29 |
| 2006-10-16 |
LAMB.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
14 |