KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-21 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
3 |
| 2006-08-18 |
LAMB.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
18 |
| 2006-08-17 |
LAMB.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
23 |
| 2006-08-16 |
LAMB.N0000 |
11.500 |
12.000 |
11.500 |
12.000 |
16 |
| 2006-08-15 |
LAMB.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-08-14 |
LAMB.N0000 |
12.000 |
12.000 |
11.250 |
11.250 |
13 |
| 2006-08-11 |
LAMB.N0000 |
11.500 |
13.000 |
11.500 |
12.500 |
140 |
| 2006-08-08 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
9 |
| 2006-08-07 |
LAMB.N0000 |
12.250 |
12.250 |
11.500 |
11.500 |
8 |
| 2006-08-04 |
LAMB.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
41 |
| 2006-08-03 |
LAMB.N0000 |
10.750 |
13.000 |
10.750 |
12.500 |
218 |
| 2006-08-02 |
LAMB.N0000 |
10.750 |
11.000 |
10.000 |
10.750 |
57 |
| 2006-08-01 |
LAMB.N0000 |
9.750 |
11.000 |
9.750 |
10.750 |
67 |
| 2006-07-31 |
LAMB.N0000 |
10.000 |
10.000 |
9.500 |
9.750 |
8 |
| 2006-07-28 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2006-07-27 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
13 |
| 2006-07-26 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
25 |
| 2006-07-25 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2006-07-24 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2006-07-21 |
LAMB.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
42 |