KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-26 |
LAMB.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
25 |
| 2006-07-25 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2006-07-24 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2006-07-21 |
LAMB.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
42 |
| 2006-07-20 |
LAMB.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
15 |
| 2006-07-19 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
7 |
| 2006-07-18 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
8 |
| 2006-07-17 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
5 |
| 2006-07-14 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2006-07-13 |
LAMB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2006-07-12 |
LAMB.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
12 |
| 2006-07-11 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2006-07-07 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2006-07-06 |
LAMB.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2006-07-05 |
LAMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
5 |
| 2006-07-04 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2006-07-03 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2006-06-30 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2006-06-29 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2006-06-28 |
LAMB.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
14 |