KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-10 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-09 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2008-04-08 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
2 |
| 2008-04-07 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2008-04-03 |
LAMB.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
3 |
| 2008-04-02 |
LAMB.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
7 |
| 2008-04-01 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-03-31 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 2008-03-28 |
LAMB.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
19 |
| 2008-03-27 |
LAMB.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 2008-03-26 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2008-03-25 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-03-24 |
LAMB.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
5 |
| 2008-03-19 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
13 |
| 2008-03-18 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
11 |
| 2008-03-17 |
LAMB.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
6 |
| 2008-03-14 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
12 |
| 2008-03-13 |
LAMB.N0000 |
11.500 |
12.250 |
11.500 |
11.750 |
97 |
| 2008-03-12 |
LAMB.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2008-03-11 |
LAMB.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
8 |