KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-01 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
15 |
| 2008-07-30 |
LAMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |
| 2008-07-29 |
LAMB.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2008-07-28 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2008-07-25 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-07-23 |
LAMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2008-07-22 |
LAMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-07-21 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2008-07-18 |
LAMB.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
10 |
| 2008-07-16 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-07-15 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2008-07-14 |
LAMB.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
16 |
| 2008-07-10 |
LAMB.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
4 |
| 2008-07-08 |
LAMB.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2008-07-07 |
LAMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2008-07-04 |
LAMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2008-07-03 |
LAMB.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2008-07-02 |
LAMB.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
19 |
| 2008-07-01 |
LAMB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2008-06-30 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
15 |