KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-04 |
LAMB.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
5 |
| 2008-07-03 |
LAMB.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
4 |
| 2008-07-02 |
LAMB.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
19 |
| 2008-07-01 |
LAMB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2008-06-30 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
15 |
| 2008-06-27 |
LAMB.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
9 |
| 2008-06-26 |
LAMB.N0000 |
9.500 |
10.000 |
9.500 |
10.000 |
59 |
| 2008-06-25 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2008-06-24 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
10 |
| 2008-06-19 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2008-06-17 |
LAMB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2008-06-16 |
LAMB.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2008-06-13 |
LAMB.N0000 |
9.500 |
10.000 |
9.500 |
9.750 |
43 |
| 2008-06-12 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2008-06-11 |
LAMB.N0000 |
9.750 |
9.750 |
9.250 |
9.250 |
10 |
| 2008-06-10 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
2 |
| 2008-06-09 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2008-06-06 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2008-06-05 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2008-05-30 |
LAMB.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
6 |