KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-16 |
LAMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
4 |
| 2008-12-15 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-12-11 |
LAMB.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
2 |
| 2008-12-05 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2008-12-04 |
LAMB.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
8 |
| 2008-12-02 |
LAMB.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
16 |
| 2008-12-01 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2008-11-28 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2008-11-27 |
LAMB.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
15 |
| 2008-11-26 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
9 |
| 2008-11-25 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-11-24 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2008-11-21 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.000 |
1 |
| 2008-11-20 |
LAMB.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
7 |
| 2008-11-19 |
LAMB.N0000 |
9.500 |
10.000 |
9.250 |
9.250 |
9 |
| 2008-11-18 |
LAMB.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
3 |
| 2008-11-17 |
LAMB.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
3 |
| 2008-11-14 |
LAMB.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
9 |
| 2008-11-13 |
LAMB.N0000 |
10.250 |
10.250 |
9.250 |
9.250 |
10 |
| 2008-11-11 |
LAMB.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |