KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-29 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2009-05-28 |
LAMB.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
45 |
| 2009-05-27 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2009-05-26 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-05-25 |
LAMB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |
| 2009-05-22 |
LAMB.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
14 |
| 2009-05-21 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |
| 2009-05-19 |
LAMB.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2009-05-18 |
LAMB.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
14 |
| 2009-05-15 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
10 |
| 2009-05-14 |
LAMB.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
4 |
| 2009-05-13 |
LAMB.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2009-05-12 |
LAMB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
27 |
| 2009-05-11 |
LAMB.N0000 |
9.750 |
10.500 |
9.750 |
10.000 |
60 |
| 2009-05-07 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-05-06 |
LAMB.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |
| 2009-05-05 |
LAMB.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2009-04-30 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-04-29 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2009-04-28 |
LAMB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |