KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
LAMB.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
28 |
| 2009-06-19 |
LAMB.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
10 |
| 2009-06-18 |
LAMB.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
40 |
| 2009-06-17 |
LAMB.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
10 |
| 2009-06-16 |
LAMB.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2009-06-15 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
13 |
| 2009-06-12 |
LAMB.N0000 |
11.250 |
12.000 |
11.250 |
11.750 |
16 |
| 2009-06-11 |
LAMB.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
5 |
| 2009-06-10 |
LAMB.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
12 |
| 2009-06-09 |
LAMB.N0000 |
11.750 |
12.500 |
11.750 |
12.000 |
148 |
| 2009-06-08 |
LAMB.N0000 |
10.000 |
11.750 |
10.000 |
11.250 |
203 |
| 2009-06-05 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2009-06-03 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2009-06-02 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2009-06-01 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
14 |
| 2009-05-29 |
LAMB.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2009-05-28 |
LAMB.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
45 |
| 2009-05-27 |
LAMB.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2009-05-26 |
LAMB.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2009-05-25 |
LAMB.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
3 |