KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-29 |
LAMB.N0000 |
16.750 |
16.750 |
15.750 |
16.250 |
52 |
| 2009-10-27 |
LAMB.N0000 |
19.750 |
19.750 |
16.500 |
16.750 |
115 |
| 2009-10-26 |
LAMB.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
91 |
| 2009-10-23 |
LAMB.N0000 |
19.750 |
20.500 |
19.750 |
20.000 |
148 |
| 2009-10-22 |
LAMB.N0000 |
20.500 |
20.500 |
19.750 |
20.000 |
201 |
| 2009-10-21 |
LAMB.N0000 |
19.500 |
20.500 |
18.000 |
20.000 |
271 |
| 2009-10-20 |
LAMB.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
249 |
| 2009-10-19 |
LAMB.N0000 |
18.250 |
19.750 |
17.000 |
19.250 |
549 |
| 2009-10-16 |
LAMB.N0000 |
17.750 |
18.250 |
17.500 |
18.000 |
166 |
| 2009-10-15 |
LAMB.N0000 |
17.250 |
18.000 |
17.250 |
17.750 |
204 |
| 2009-10-14 |
LAMB.N0000 |
16.000 |
17.250 |
15.750 |
17.000 |
280 |
| 2009-10-13 |
LAMB.N0000 |
16.000 |
16.500 |
15.500 |
15.750 |
171 |
| 2009-10-12 |
LAMB.N0000 |
14.000 |
16.000 |
14.000 |
15.750 |
270 |
| 2009-10-09 |
LAMB.N0000 |
13.750 |
14.500 |
13.750 |
14.000 |
51 |
| 2009-10-08 |
LAMB.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
39 |
| 2009-10-07 |
LAMB.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
9 |
| 2009-10-06 |
LAMB.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
15 |
| 2009-10-05 |
LAMB.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
12 |
| 2009-10-02 |
LAMB.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
34 |
| 2009-10-01 |
LAMB.N0000 |
13.000 |
15.000 |
12.750 |
14.250 |
364 |