KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
LAMB.N0000 |
28.500 |
29.000 |
28.500 |
29.000 |
203 |
| 2010-04-29 |
LAMB.N0000 |
28.000 |
29.250 |
27.750 |
28.500 |
243 |
| 2010-04-27 |
LAMB.N0000 |
29.000 |
29.000 |
27.500 |
27.750 |
264 |
| 2010-04-26 |
LAMB.N0000 |
25.500 |
27.750 |
25.500 |
27.000 |
364 |
| 2010-04-23 |
LAMB.N0000 |
25.250 |
25.750 |
25.250 |
25.500 |
36 |
| 2010-04-22 |
LAMB.N0000 |
25.000 |
25.500 |
24.750 |
25.250 |
30 |
| 2010-04-21 |
LAMB.N0000 |
24.500 |
25.000 |
24.250 |
25.000 |
74 |
| 2010-04-20 |
LAMB.N0000 |
25.250 |
25.250 |
24.000 |
24.500 |
20 |
| 2010-04-19 |
LAMB.N0000 |
25.250 |
25.250 |
24.750 |
25.000 |
28 |
| 2010-04-16 |
LAMB.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
19 |
| 2010-04-15 |
LAMB.N0000 |
25.500 |
25.500 |
25.250 |
25.250 |
19 |
| 2010-04-12 |
LAMB.N0000 |
24.500 |
25.500 |
24.500 |
25.250 |
85 |
| 2010-04-08 |
LAMB.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2010-04-07 |
LAMB.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
48 |
| 2010-04-06 |
LAMB.N0000 |
24.500 |
24.750 |
24.000 |
24.750 |
54 |
| 2010-04-05 |
LAMB.N0000 |
24.500 |
24.500 |
23.500 |
24.250 |
26 |
| 2010-04-01 |
LAMB.N0000 |
25.000 |
25.500 |
24.250 |
24.250 |
138 |
| 2010-03-31 |
LAMB.N0000 |
22.500 |
25.000 |
22.500 |
24.750 |
316 |
| 2010-03-30 |
LAMB.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
15 |
| 2010-03-26 |
LAMB.N0000 |
22.500 |
23.000 |
22.250 |
22.500 |
19 |