KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-21 |
LAMB.N0000 |
27.500 |
27.750 |
27.000 |
27.500 |
32 |
| 2010-07-20 |
LAMB.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
55 |
| 2010-07-19 |
LAMB.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
49 |
| 2010-07-16 |
LAMB.N0000 |
28.000 |
28.250 |
26.750 |
27.250 |
171 |
| 2010-07-15 |
LAMB.N0000 |
25.750 |
27.500 |
25.500 |
26.500 |
45 |
| 2010-07-14 |
LAMB.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
4 |
| 2010-07-13 |
LAMB.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
27 |
| 2010-07-12 |
LAMB.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
12 |
| 2010-07-09 |
LAMB.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
6 |
| 2010-07-08 |
LAMB.N0000 |
25.000 |
26.000 |
25.000 |
25.500 |
13 |
| 2010-07-07 |
LAMB.N0000 |
26.000 |
26.000 |
25.000 |
25.250 |
54 |
| 2010-07-06 |
LAMB.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
10 |
| 2010-07-05 |
LAMB.N0000 |
26.000 |
26.500 |
26.000 |
26.000 |
27 |
| 2010-07-02 |
LAMB.N0000 |
26.000 |
26.750 |
25.750 |
25.750 |
19 |
| 2010-07-01 |
LAMB.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
29 |
| 2010-06-30 |
LAMB.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
49 |
| 2010-06-29 |
LAMB.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
16 |
| 2010-06-28 |
LAMB.N0000 |
26.750 |
26.750 |
26.250 |
26.500 |
16 |
| 2010-06-24 |
LAMB.N0000 |
27.000 |
27.000 |
26.500 |
27.000 |
11 |
| 2010-06-23 |
LAMB.N0000 |
26.750 |
27.000 |
26.500 |
27.000 |
26 |