KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-05 |
LAMB.N0000 |
24.500 |
24.500 |
23.500 |
24.250 |
26 |
| 2010-04-01 |
LAMB.N0000 |
25.000 |
25.500 |
24.250 |
24.250 |
138 |
| 2010-03-31 |
LAMB.N0000 |
22.500 |
25.000 |
22.500 |
24.750 |
316 |
| 2010-03-30 |
LAMB.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
15 |
| 2010-03-26 |
LAMB.N0000 |
22.500 |
23.000 |
22.250 |
22.500 |
19 |
| 2010-03-25 |
LAMB.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
11 |
| 2010-03-24 |
LAMB.N0000 |
22.750 |
23.000 |
22.000 |
22.000 |
12 |
| 2010-03-23 |
LAMB.N0000 |
22.250 |
23.000 |
22.250 |
23.000 |
23 |
| 2010-03-22 |
LAMB.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
16 |
| 2010-03-19 |
LAMB.N0000 |
23.000 |
23.250 |
22.250 |
22.250 |
15 |
| 2010-03-18 |
LAMB.N0000 |
23.500 |
23.500 |
22.250 |
22.500 |
15 |
| 2010-03-17 |
LAMB.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
87 |
| 2010-03-16 |
LAMB.N0000 |
21.250 |
24.750 |
20.750 |
23.250 |
336 |
| 2010-03-15 |
LAMB.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
17 |
| 2010-03-12 |
LAMB.N0000 |
20.750 |
21.250 |
20.250 |
21.000 |
32 |
| 2010-03-11 |
LAMB.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
6 |
| 2010-03-10 |
LAMB.N0000 |
20.750 |
20.750 |
20.500 |
20.500 |
10 |
| 2010-03-09 |
LAMB.N0000 |
20.250 |
20.250 |
20.000 |
20.250 |
12 |
| 2010-03-08 |
LAMB.N0000 |
20.250 |
20.750 |
20.000 |
20.250 |
19 |
| 2010-03-05 |
LAMB.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
28 |