KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
LAMB.N0000 |
26.000 |
26.750 |
26.000 |
26.000 |
29 |
| 2010-06-30 |
LAMB.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
49 |
| 2010-06-29 |
LAMB.N0000 |
26.500 |
26.500 |
26.250 |
26.500 |
16 |
| 2010-06-28 |
LAMB.N0000 |
26.750 |
26.750 |
26.250 |
26.500 |
16 |
| 2010-06-24 |
LAMB.N0000 |
27.000 |
27.000 |
26.500 |
27.000 |
11 |
| 2010-06-23 |
LAMB.N0000 |
26.750 |
27.000 |
26.500 |
27.000 |
26 |
| 2010-06-22 |
LAMB.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
52 |
| 2010-06-21 |
LAMB.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
7 |
| 2010-06-17 |
LAMB.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
17 |
| 2010-06-16 |
LAMB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
5 |
| 2010-06-15 |
LAMB.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
20 |
| 2010-06-14 |
LAMB.N0000 |
26.750 |
28.000 |
26.500 |
27.750 |
37 |
| 2010-06-11 |
LAMB.N0000 |
27.000 |
27.000 |
26.250 |
26.250 |
41 |
| 2010-06-10 |
LAMB.N0000 |
26.500 |
27.000 |
26.500 |
27.000 |
16 |
| 2010-06-09 |
LAMB.N0000 |
27.000 |
27.000 |
26.500 |
26.500 |
4 |
| 2010-06-08 |
LAMB.N0000 |
26.500 |
27.250 |
26.500 |
27.000 |
11 |
| 2010-06-07 |
LAMB.N0000 |
27.250 |
27.250 |
26.750 |
26.750 |
15 |
| 2010-06-04 |
LAMB.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
12 |
| 2010-06-03 |
LAMB.N0000 |
27.250 |
28.000 |
26.500 |
28.000 |
41 |
| 2010-06-02 |
LAMB.N0000 |
26.750 |
28.000 |
26.750 |
27.750 |
40 |