KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
LAMB.N0000 |
26.250 |
26.500 |
26.000 |
26.500 |
11 |
| 2010-05-31 |
LAMB.N0000 |
27.750 |
27.750 |
26.000 |
26.500 |
7 |
| 2010-05-26 |
LAMB.N0000 |
26.000 |
27.250 |
25.750 |
27.000 |
41 |
| 2010-05-25 |
LAMB.N0000 |
25.750 |
26.000 |
25.500 |
25.750 |
13 |
| 2010-05-24 |
LAMB.N0000 |
26.000 |
26.250 |
26.000 |
26.000 |
17 |
| 2010-05-21 |
LAMB.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
36 |
| 2010-05-20 |
LAMB.N0000 |
26.500 |
26.750 |
26.250 |
26.250 |
20 |
| 2010-05-19 |
LAMB.N0000 |
27.000 |
27.000 |
26.250 |
26.500 |
8 |
| 2010-05-18 |
LAMB.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
18 |
| 2010-05-17 |
LAMB.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
22 |
| 2010-05-14 |
LAMB.N0000 |
27.000 |
27.500 |
26.500 |
26.500 |
32 |
| 2010-05-13 |
LAMB.N0000 |
27.000 |
27.250 |
26.750 |
26.750 |
23 |
| 2010-05-12 |
LAMB.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
36 |
| 2010-05-11 |
LAMB.N0000 |
27.250 |
27.250 |
26.750 |
27.000 |
27 |
| 2010-05-10 |
LAMB.N0000 |
27.250 |
27.250 |
26.500 |
27.000 |
66 |
| 2010-05-07 |
LAMB.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
20 |
| 2010-05-06 |
LAMB.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
27 |
| 2010-05-05 |
LAMB.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
35 |
| 2010-05-04 |
LAMB.N0000 |
28.250 |
29.000 |
28.000 |
28.500 |
36 |
| 2010-05-03 |
LAMB.N0000 |
29.000 |
29.000 |
27.750 |
28.000 |
122 |