KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-05 |
LAMB.N0000 |
27.200 |
27.900 |
26.500 |
27.500 |
48 |
| 2010-08-04 |
LAMB.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
35 |
| 2010-08-03 |
LAMB.N0000 |
28.000 |
28.000 |
27.000 |
27.100 |
22 |
| 2010-08-02 |
LAMB.N0000 |
28.000 |
28.000 |
27.000 |
27.800 |
41 |
| 2010-07-30 |
LAMB.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
14 |
| 2010-07-29 |
LAMB.N0000 |
27.750 |
27.750 |
27.000 |
27.000 |
38 |
| 2010-07-28 |
LAMB.N0000 |
27.250 |
27.500 |
27.000 |
27.000 |
56 |
| 2010-07-27 |
LAMB.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
44 |
| 2010-07-26 |
LAMB.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
24 |
| 2010-07-23 |
LAMB.N0000 |
27.500 |
27.500 |
26.750 |
27.000 |
37 |
| 2010-07-22 |
LAMB.N0000 |
27.500 |
27.500 |
27.000 |
27.250 |
18 |
| 2010-07-21 |
LAMB.N0000 |
27.500 |
27.750 |
27.000 |
27.500 |
32 |
| 2010-07-20 |
LAMB.N0000 |
28.000 |
28.000 |
27.000 |
27.250 |
55 |
| 2010-07-19 |
LAMB.N0000 |
27.750 |
28.000 |
27.500 |
27.500 |
49 |
| 2010-07-16 |
LAMB.N0000 |
28.000 |
28.250 |
26.750 |
27.250 |
171 |
| 2010-07-15 |
LAMB.N0000 |
25.750 |
27.500 |
25.500 |
26.500 |
45 |
| 2010-07-14 |
LAMB.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
4 |
| 2010-07-13 |
LAMB.N0000 |
26.500 |
26.500 |
25.500 |
25.500 |
27 |
| 2010-07-12 |
LAMB.N0000 |
25.500 |
25.500 |
25.250 |
25.500 |
12 |
| 2010-07-09 |
LAMB.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
6 |