KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-29 |
LAMB.N0000 |
26.200 |
27.500 |
25.700 |
27.300 |
104 |
| 2010-10-28 |
LAMB.N0000 |
25.200 |
26.100 |
25.200 |
26.000 |
15 |
| 2010-10-27 |
LAMB.N0000 |
25.200 |
26.200 |
25.200 |
25.800 |
12 |
| 2010-10-26 |
LAMB.N0000 |
26.000 |
26.000 |
25.400 |
25.400 |
8 |
| 2010-10-25 |
LAMB.N0000 |
26.000 |
26.500 |
26.000 |
26.300 |
23 |
| 2010-10-21 |
LAMB.N0000 |
25.500 |
26.500 |
26.000 |
26.300 |
23 |
| 2010-10-20 |
LAMB.N0000 |
25.500 |
25.500 |
25.300 |
25.300 |
5 |
| 2010-10-19 |
LAMB.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
2 |
| 2010-10-18 |
LAMB.N0000 |
24.800 |
25.000 |
24.800 |
25.000 |
2 |
| 2010-10-15 |
LAMB.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
17 |
| 2010-10-14 |
LAMB.N0000 |
26.000 |
26.000 |
24.500 |
24.600 |
13 |
| 2010-10-13 |
LAMB.N0000 |
24.600 |
24.900 |
23.000 |
24.300 |
55 |
| 2010-10-12 |
LAMB.N0000 |
25.600 |
25.700 |
24.500 |
24.600 |
20 |
| 2010-10-11 |
LAMB.N0000 |
26.400 |
26.500 |
26.400 |
26.400 |
10 |
| 2010-10-08 |
LAMB.N0000 |
26.500 |
27.500 |
26.000 |
27.500 |
9 |
| 2010-10-07 |
LAMB.N0000 |
26.500 |
26.800 |
26.400 |
26.500 |
22 |
| 2010-10-06 |
LAMB.N0000 |
28.500 |
28.500 |
26.600 |
26.800 |
10 |
| 2010-10-05 |
LAMB.N0000 |
27.500 |
27.500 |
26.600 |
27.000 |
25 |
| 2010-10-04 |
LAMB.N0000 |
29.000 |
29.400 |
27.000 |
28.000 |
63 |
| 2010-10-01 |
LAMB.N0000 |
27.500 |
29.900 |
27.500 |
28.700 |
358 |