KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-03-29 |
LAMB.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
8 |
| 2011-03-28 |
LAMB.N0000 |
53.500 |
53.500 |
50.500 |
52.200 |
17 |
| 2011-03-25 |
LAMB.N0000 |
54.000 |
54.000 |
53.200 |
53.500 |
5 |
| 2011-03-24 |
LAMB.N0000 |
54.000 |
56.800 |
54.000 |
56.300 |
8 |
| 2011-03-23 |
LAMB.N0000 |
53.500 |
58.000 |
53.500 |
54.000 |
27 |
| 2011-03-22 |
LAMB.N0000 |
52.100 |
54.000 |
52.100 |
52.200 |
11 |
| 2011-03-21 |
LAMB.N0000 |
52.300 |
52.300 |
52.200 |
52.300 |
2 |
| 2011-03-18 |
LAMB.N0000 |
52.600 |
54.000 |
52.100 |
52.300 |
11 |
| 2011-03-17 |
LAMB.N0000 |
52.100 |
53.900 |
52.100 |
53.000 |
16 |
| 2011-03-16 |
LAMB.N0000 |
52.600 |
54.000 |
51.100 |
53.500 |
15 |
| 2011-03-15 |
LAMB.N0000 |
53.900 |
54.000 |
50.500 |
50.600 |
10 |
| 2011-03-14 |
LAMB.N0000 |
54.000 |
54.000 |
50.000 |
51.600 |
39 |
| 2011-03-11 |
LAMB.N0000 |
55.500 |
55.700 |
53.900 |
54.900 |
20 |
| 2011-03-10 |
LAMB.N0000 |
52.000 |
55.500 |
50.000 |
53.700 |
26 |
| 2011-03-09 |
LAMB.N0000 |
55.000 |
55.000 |
53.000 |
53.100 |
13 |
| 2011-03-08 |
LAMB.N0000 |
57.000 |
57.000 |
55.000 |
56.500 |
28 |
| 2011-03-07 |
LAMB.N0000 |
59.000 |
60.000 |
56.000 |
58.000 |
9 |
| 2011-03-04 |
LAMB.N0000 |
55.000 |
58.000 |
54.900 |
55.500 |
13 |
| 2011-03-03 |
LAMB.N0000 |
57.200 |
57.200 |
55.000 |
55.400 |
15 |
| 2011-03-01 |
LAMB.N0000 |
57.500 |
58.000 |
57.200 |
57.300 |
5 |