KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-05-14 |
LAMB.N0000 |
180.000 |
180.000 |
178.000 |
179.400 |
3 |
| 2019-05-06 |
LAMB.N0000 |
181.300 |
181.300 |
180.000 |
180.100 |
5 |
| 2019-05-03 |
LAMB.N0000 |
181.200 |
181.200 |
181.200 |
182.100 |
1 |
| 2019-04-23 |
LAMB.N0000 |
189.000 |
189.000 |
180.800 |
182.100 |
5 |
| 2019-04-16 |
LAMB.N0000 |
214.000 |
214.000 |
214.000 |
182.100 |
1 |
| 2019-04-05 |
LAMB.N0000 |
186.000 |
187.500 |
186.000 |
182.100 |
3 |
| 2019-04-04 |
LAMB.N0000 |
182.100 |
182.100 |
182.100 |
182.100 |
2 |
| 2019-04-01 |
LAMB.N0000 |
185.000 |
186.200 |
185.000 |
230.000 |
3 |
| 2019-03-28 |
LAMB.N0000 |
219.900 |
219.900 |
219.900 |
230.000 |
1 |
| 2019-03-26 |
LAMB.N0000 |
195.500 |
195.500 |
195.500 |
230.000 |
1 |
| 2019-03-25 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
230.000 |
1 |
| 2019-03-21 |
LAMB.N0000 |
220.000 |
220.000 |
220.000 |
230.000 |
1 |
| 2019-03-19 |
LAMB.N0000 |
211.600 |
211.600 |
211.600 |
230.000 |
1 |
| 2019-03-18 |
LAMB.N0000 |
212.000 |
212.000 |
211.300 |
230.000 |
3 |
| 2019-03-15 |
LAMB.N0000 |
229.800 |
229.900 |
229.800 |
230.000 |
3 |
| 2019-03-14 |
LAMB.N0000 |
229.800 |
229.800 |
229.800 |
230.000 |
2 |
| 2019-03-13 |
LAMB.N0000 |
211.200 |
230.000 |
211.200 |
230.000 |
5 |
| 2019-03-12 |
LAMB.N0000 |
211.200 |
211.200 |
211.200 |
222.500 |
1 |
| 2019-03-11 |
LAMB.N0000 |
211.000 |
211.000 |
211.000 |
222.500 |
1 |
| 2019-03-08 |
LAMB.N0000 |
223.000 |
239.900 |
223.000 |
222.500 |
5 |