KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-12-23 |
LAMB.N0000 |
185.200 |
185.200 |
185.000 |
214.700 |
3 |
| 2019-12-16 |
LAMB.N0000 |
204.000 |
204.000 |
204.000 |
214.700 |
1 |
| 2019-12-13 |
LAMB.N0000 |
215.000 |
225.000 |
187.100 |
214.700 |
14 |
| 2019-12-02 |
LAMB.N0000 |
185.500 |
185.500 |
185.500 |
185.500 |
1 |
| 2019-11-27 |
LAMB.N0000 |
219.900 |
219.900 |
195.000 |
199.600 |
4 |
| 2019-11-20 |
LAMB.N0000 |
219.700 |
219.700 |
219.700 |
199.600 |
1 |
| 2019-11-19 |
LAMB.N0000 |
220.000 |
220.000 |
220.000 |
199.600 |
1 |
| 2019-11-18 |
LAMB.N0000 |
195.000 |
230.000 |
195.000 |
199.600 |
10 |
| 2019-11-13 |
LAMB.N0000 |
195.000 |
195.000 |
194.900 |
194.900 |
7 |
| 2019-11-04 |
LAMB.N0000 |
200.000 |
209.000 |
200.000 |
195.000 |
2 |
| 2019-10-09 |
LAMB.N0000 |
176.400 |
176.400 |
176.400 |
195.000 |
1 |
| 2019-10-08 |
LAMB.N0000 |
199.900 |
199.900 |
199.900 |
195.000 |
1 |
| 2019-10-01 |
LAMB.N0000 |
194.900 |
195.000 |
194.900 |
195.000 |
3 |
| 2019-09-27 |
LAMB.N0000 |
175.500 |
175.500 |
175.300 |
175.400 |
3 |
| 2019-09-26 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
182.000 |
2 |
| 2019-09-24 |
LAMB.N0000 |
182.900 |
182.900 |
181.000 |
182.000 |
5 |
| 2019-09-20 |
LAMB.N0000 |
182.300 |
182.800 |
182.300 |
182.000 |
2 |
| 2019-09-19 |
LAMB.N0000 |
182.400 |
182.400 |
182.400 |
182.000 |
1 |
| 2019-09-12 |
LAMB.N0000 |
182.100 |
182.100 |
182.000 |
182.000 |
2 |
| 2019-09-11 |
LAMB.N0000 |
194.900 |
194.900 |
194.900 |
185.000 |
1 |