KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-09-24 |
LAMB.N0000 |
182.900 |
182.900 |
181.000 |
182.000 |
5 |
| 2019-09-20 |
LAMB.N0000 |
182.300 |
182.800 |
182.300 |
182.000 |
2 |
| 2019-09-19 |
LAMB.N0000 |
182.400 |
182.400 |
182.400 |
182.000 |
1 |
| 2019-09-12 |
LAMB.N0000 |
182.100 |
182.100 |
182.000 |
182.000 |
2 |
| 2019-09-11 |
LAMB.N0000 |
194.900 |
194.900 |
194.900 |
185.000 |
1 |
| 2019-09-10 |
LAMB.N0000 |
182.000 |
182.000 |
182.000 |
185.000 |
1 |
| 2019-09-06 |
LAMB.N0000 |
182.000 |
182.000 |
182.000 |
185.000 |
1 |
| 2019-09-05 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
185.000 |
1 |
| 2019-09-04 |
LAMB.N0000 |
219.500 |
219.500 |
185.000 |
185.000 |
4 |
| 2019-09-02 |
LAMB.N0000 |
183.000 |
183.000 |
182.000 |
185.000 |
3 |
| 2019-08-28 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
1 |
| 2019-08-22 |
LAMB.N0000 |
210.000 |
210.000 |
210.000 |
190.000 |
1 |
| 2019-08-15 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2019-08-13 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2019-08-09 |
LAMB.N0000 |
218.000 |
218.000 |
218.000 |
195.000 |
1 |
| 2019-08-08 |
LAMB.N0000 |
200.000 |
200.000 |
199.900 |
195.000 |
3 |
| 2019-07-29 |
LAMB.N0000 |
199.400 |
199.400 |
195.000 |
195.000 |
2 |
| 2019-07-25 |
LAMB.N0000 |
198.000 |
198.000 |
198.000 |
175.000 |
1 |
| 2019-07-23 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
175.000 |
1 |
| 2019-07-22 |
LAMB.N0000 |
199.900 |
199.900 |
199.900 |
175.000 |
2 |