KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-17 |
LAMB.N0000 |
227.000 |
227.000 |
185.000 |
216.500 |
2 |
| 2021-03-09 |
LAMB.N0000 |
215.000 |
215.000 |
215.000 |
216.500 |
1 |
| 2021-03-08 |
LAMB.N0000 |
215.000 |
215.000 |
215.000 |
216.500 |
1 |
| 2021-03-04 |
LAMB.N0000 |
203.000 |
203.000 |
203.000 |
216.500 |
2 |
| 2021-03-03 |
LAMB.N0000 |
204.000 |
204.000 |
203.250 |
216.500 |
3 |
| 2021-03-01 |
LAMB.N0000 |
201.500 |
239.750 |
201.500 |
216.500 |
3 |
| 2021-02-25 |
LAMB.N0000 |
210.250 |
210.250 |
210.250 |
216.500 |
1 |
| 2021-02-24 |
LAMB.N0000 |
241.250 |
241.250 |
241.250 |
216.500 |
1 |
| 2021-02-23 |
LAMB.N0000 |
210.000 |
210.000 |
210.000 |
216.500 |
2 |
| 2021-02-22 |
LAMB.N0000 |
215.500 |
215.500 |
215.500 |
216.500 |
1 |
| 2021-02-19 |
LAMB.N0000 |
216.000 |
216.000 |
215.250 |
216.500 |
2 |
| 2021-02-16 |
LAMB.N0000 |
221.250 |
221.250 |
213.000 |
216.500 |
20 |
| 2021-02-15 |
LAMB.N0000 |
240.000 |
240.000 |
220.250 |
221.000 |
8 |
| 2021-02-09 |
LAMB.N0000 |
234.500 |
253.250 |
234.500 |
243.500 |
13 |
| 2021-02-08 |
LAMB.N0000 |
220.750 |
222.000 |
220.750 |
236.000 |
2 |
| 2021-02-02 |
LAMB.N0000 |
230.000 |
230.000 |
220.500 |
236.000 |
3 |
| 2021-02-01 |
LAMB.N0000 |
236.000 |
253.750 |
230.250 |
236.000 |
9 |
| 2021-01-29 |
LAMB.N0000 |
242.500 |
242.500 |
235.250 |
239.000 |
8 |
| 2021-01-27 |
LAMB.N0000 |
249.000 |
260.000 |
241.000 |
253.750 |
35 |
| 2021-01-26 |
LAMB.N0000 |
249.000 |
249.000 |
235.000 |
238.250 |
20 |