KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-13 |
LAMB.N0000 |
192.000 |
192.000 |
192.000 |
183.000 |
1 |
| 2020-08-11 |
LAMB.N0000 |
181.100 |
192.000 |
181.100 |
183.000 |
2 |
| 2020-08-10 |
LAMB.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
3 |
| 2020-08-07 |
LAMB.N0000 |
180.300 |
180.300 |
180.300 |
171.000 |
1 |
| 2020-08-05 |
LAMB.N0000 |
185.000 |
185.000 |
180.300 |
171.000 |
3 |
| 2020-08-04 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
171.000 |
1 |
| 2020-07-29 |
LAMB.N0000 |
189.600 |
189.600 |
189.600 |
171.000 |
1 |
| 2020-07-28 |
LAMB.N0000 |
189.700 |
189.700 |
189.700 |
171.000 |
1 |
| 2020-07-27 |
LAMB.N0000 |
189.700 |
189.700 |
189.700 |
171.000 |
1 |
| 2020-07-17 |
LAMB.N0000 |
192.900 |
192.900 |
192.900 |
171.000 |
1 |
| 2020-07-13 |
LAMB.N0000 |
178.100 |
178.100 |
178.100 |
171.000 |
3 |
| 2020-07-10 |
LAMB.N0000 |
193.700 |
193.700 |
193.700 |
171.000 |
1 |
| 2020-07-09 |
LAMB.N0000 |
193.800 |
193.800 |
193.800 |
171.000 |
1 |
| 2020-07-08 |
LAMB.N0000 |
176.200 |
176.200 |
176.200 |
171.000 |
1 |
| 2020-06-26 |
LAMB.N0000 |
198.000 |
198.000 |
198.000 |
171.000 |
1 |
| 2020-06-23 |
LAMB.N0000 |
180.100 |
180.100 |
176.100 |
171.000 |
3 |
| 2020-06-19 |
LAMB.N0000 |
189.900 |
189.900 |
189.900 |
171.000 |
1 |
| 2020-06-16 |
LAMB.N0000 |
190.800 |
190.800 |
190.600 |
171.000 |
3 |
| 2020-06-15 |
LAMB.N0000 |
190.900 |
190.900 |
190.900 |
171.000 |
1 |
| 2020-06-11 |
LAMB.N0000 |
191.400 |
191.400 |
191.400 |
171.000 |
1 |