KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-29 |
LAMB.N0000 |
224.000 |
224.000 |
224.000 |
223.500 |
1 |
| 2020-10-27 |
LAMB.N0000 |
223.500 |
223.500 |
223.000 |
223.500 |
3 |
| 2020-10-23 |
LAMB.N0000 |
231.000 |
235.000 |
231.000 |
234.600 |
3 |
| 2020-10-22 |
LAMB.N0000 |
220.100 |
225.000 |
220.100 |
225.000 |
3 |
| 2020-10-21 |
LAMB.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
14 |
| 2020-10-20 |
LAMB.N0000 |
230.800 |
230.800 |
225.000 |
230.800 |
5 |
| 2020-10-19 |
LAMB.N0000 |
240.000 |
241.200 |
240.000 |
230.800 |
5 |
| 2020-10-16 |
LAMB.N0000 |
216.000 |
245.000 |
216.000 |
230.800 |
11 |
| 2020-10-15 |
LAMB.N0000 |
239.000 |
239.000 |
238.500 |
232.800 |
3 |
| 2020-10-14 |
LAMB.N0000 |
205.100 |
239.900 |
205.100 |
232.800 |
22 |
| 2020-10-13 |
LAMB.N0000 |
214.000 |
224.000 |
210.000 |
223.700 |
7 |
| 2020-10-12 |
LAMB.N0000 |
221.000 |
221.000 |
201.100 |
201.800 |
8 |
| 2020-10-09 |
LAMB.N0000 |
223.900 |
223.900 |
201.000 |
201.300 |
4 |
| 2020-10-08 |
LAMB.N0000 |
224.000 |
224.000 |
224.000 |
201.300 |
1 |
| 2020-10-07 |
LAMB.N0000 |
223.900 |
224.000 |
222.000 |
201.300 |
9 |
| 2020-10-06 |
LAMB.N0000 |
192.000 |
192.000 |
192.000 |
201.300 |
1 |
| 2020-10-05 |
LAMB.N0000 |
201.000 |
202.000 |
200.000 |
201.300 |
11 |
| 2020-10-02 |
LAMB.N0000 |
239.000 |
263.900 |
230.000 |
238.600 |
10 |
| 2020-09-30 |
LAMB.N0000 |
224.800 |
240.000 |
224.000 |
238.600 |
29 |
| 2020-09-29 |
LAMB.N0000 |
225.000 |
0.000 |
190.000 |
192.400 |
16 |