KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-23 |
LAMB.N0000 |
234.000 |
234.000 |
233.000 |
230.100 |
2 |
| 2020-11-20 |
LAMB.N0000 |
234.900 |
234.900 |
234.800 |
230.100 |
3 |
| 2020-11-19 |
LAMB.N0000 |
235.000 |
235.000 |
235.000 |
230.100 |
1 |
| 2020-11-18 |
LAMB.N0000 |
240.000 |
240.000 |
230.000 |
230.100 |
4 |
| 2020-11-17 |
LAMB.N0000 |
240.000 |
240.000 |
240.000 |
226.000 |
1 |
| 2020-11-13 |
LAMB.N0000 |
240.000 |
243.800 |
240.000 |
226.000 |
2 |
| 2020-11-12 |
LAMB.N0000 |
226.100 |
226.100 |
226.000 |
226.000 |
23 |
| 2020-11-11 |
LAMB.N0000 |
227.200 |
227.200 |
226.100 |
232.300 |
3 |
| 2020-11-10 |
LAMB.N0000 |
226.000 |
247.000 |
226.000 |
232.300 |
4 |
| 2020-11-09 |
LAMB.N0000 |
249.000 |
249.000 |
249.000 |
232.300 |
2 |
| 2020-11-06 |
LAMB.N0000 |
241.000 |
245.000 |
230.000 |
232.300 |
13 |
| 2020-11-05 |
LAMB.N0000 |
225.000 |
225.000 |
225.000 |
243.900 |
1 |
| 2020-11-04 |
LAMB.N0000 |
235.000 |
244.000 |
235.000 |
243.900 |
7 |
| 2020-11-03 |
LAMB.N0000 |
229.000 |
235.000 |
229.000 |
223.500 |
4 |
| 2020-11-02 |
LAMB.N0000 |
235.000 |
235.000 |
228.000 |
223.500 |
4 |
| 2020-10-29 |
LAMB.N0000 |
224.000 |
224.000 |
224.000 |
223.500 |
1 |
| 2020-10-27 |
LAMB.N0000 |
223.500 |
223.500 |
223.000 |
223.500 |
3 |
| 2020-10-23 |
LAMB.N0000 |
231.000 |
235.000 |
231.000 |
234.600 |
3 |
| 2020-10-22 |
LAMB.N0000 |
220.100 |
225.000 |
220.100 |
225.000 |
3 |
| 2020-10-21 |
LAMB.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
14 |