KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-09 |
LAMB.N0000 |
464.000 |
500.000 |
464.000 |
473.250 |
56 |
| 2021-07-08 |
LAMB.N0000 |
550.250 |
557.750 |
455.000 |
505.500 |
174 |
| 2021-07-07 |
LAMB.N0000 |
649.000 |
652.000 |
578.000 |
606.250 |
104 |
| 2021-07-06 |
LAMB.N0000 |
576.000 |
657.000 |
576.000 |
635.250 |
298 |
| 2021-07-05 |
LAMB.N0000 |
448.000 |
526.500 |
445.000 |
526.500 |
117 |
| 2021-07-02 |
LAMB.N0000 |
348.750 |
421.250 |
348.750 |
421.250 |
138 |
| 2021-07-01 |
LAMB.N0000 |
330.000 |
375.000 |
311.000 |
337.000 |
88 |
| 2021-06-30 |
LAMB.N0000 |
294.500 |
350.000 |
266.000 |
301.000 |
103 |
| 2021-06-29 |
LAMB.N0000 |
278.250 |
278.250 |
260.250 |
283.750 |
4 |
| 2021-06-28 |
LAMB.N0000 |
305.250 |
305.250 |
256.000 |
283.750 |
17 |
| 2021-06-25 |
LAMB.N0000 |
300.000 |
312.750 |
237.250 |
305.250 |
21 |
| 2021-06-23 |
LAMB.N0000 |
255.500 |
318.000 |
233.250 |
292.250 |
49 |
| 2021-06-22 |
LAMB.N0000 |
233.750 |
256.500 |
233.750 |
255.500 |
11 |
| 2021-06-18 |
LAMB.N0000 |
235.500 |
235.500 |
235.500 |
228.000 |
1 |
| 2021-06-15 |
LAMB.N0000 |
235.750 |
235.750 |
235.750 |
228.000 |
1 |
| 2021-06-11 |
LAMB.N0000 |
238.000 |
238.000 |
238.000 |
228.000 |
1 |
| 2021-06-08 |
LAMB.N0000 |
243.500 |
243.500 |
243.500 |
228.000 |
1 |
| 2021-06-07 |
LAMB.N0000 |
228.000 |
228.000 |
228.000 |
228.000 |
1 |
| 2021-06-04 |
LAMB.N0000 |
225.000 |
225.000 |
225.000 |
228.000 |
1 |
| 2021-06-03 |
LAMB.N0000 |
225.000 |
225.000 |
225.000 |
228.000 |
2 |