KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-13 |
LAMB.N0000 |
228.000 |
233.000 |
228.000 |
233.000 |
5 |
| 2021-01-12 |
LAMB.N0000 |
233.000 |
233.000 |
227.500 |
229.250 |
27 |
| 2021-01-11 |
LAMB.N0000 |
222.250 |
222.250 |
222.250 |
239.900 |
1 |
| 2021-01-05 |
LAMB.N0000 |
239.900 |
240.000 |
239.900 |
239.900 |
10 |
| 2021-01-04 |
LAMB.N0000 |
232.000 |
232.000 |
232.000 |
237.100 |
3 |
| 2020-12-30 |
LAMB.N0000 |
224.800 |
250.000 |
224.800 |
237.100 |
12 |
| 2020-12-28 |
LAMB.N0000 |
217.100 |
217.600 |
217.100 |
221.900 |
2 |
| 2020-12-22 |
LAMB.N0000 |
217.200 |
217.200 |
217.100 |
221.900 |
6 |
| 2020-12-18 |
LAMB.N0000 |
225.000 |
225.000 |
225.000 |
221.900 |
2 |
| 2020-12-17 |
LAMB.N0000 |
221.200 |
222.000 |
220.000 |
221.900 |
20 |
| 2020-12-16 |
LAMB.N0000 |
230.400 |
230.400 |
221.500 |
225.000 |
5 |
| 2020-12-15 |
LAMB.N0000 |
221.600 |
225.000 |
221.600 |
225.000 |
5 |
| 2020-12-14 |
LAMB.N0000 |
225.000 |
230.400 |
225.000 |
225.000 |
4 |
| 2020-12-11 |
LAMB.N0000 |
225.000 |
225.000 |
225.000 |
225.000 |
1 |
| 2020-12-10 |
LAMB.N0000 |
230.500 |
230.500 |
230.500 |
225.000 |
2 |
| 2020-12-09 |
LAMB.N0000 |
225.000 |
230.800 |
225.000 |
225.000 |
6 |
| 2020-12-08 |
LAMB.N0000 |
231.100 |
231.100 |
221.100 |
231.100 |
3 |
| 2020-12-04 |
LAMB.N0000 |
231.100 |
231.100 |
231.100 |
231.100 |
1 |
| 2020-12-03 |
LAMB.N0000 |
217.300 |
234.900 |
217.300 |
231.100 |
2 |
| 2020-12-02 |
LAMB.N0000 |
234.800 |
234.800 |
230.000 |
231.100 |
7 |