KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-16 |
LAMB.N0000 |
221.250 |
221.250 |
213.000 |
216.500 |
20 |
| 2021-02-15 |
LAMB.N0000 |
240.000 |
240.000 |
220.250 |
221.000 |
8 |
| 2021-02-09 |
LAMB.N0000 |
234.500 |
253.250 |
234.500 |
243.500 |
13 |
| 2021-02-08 |
LAMB.N0000 |
220.750 |
222.000 |
220.750 |
236.000 |
2 |
| 2021-02-02 |
LAMB.N0000 |
230.000 |
230.000 |
220.500 |
236.000 |
3 |
| 2021-02-01 |
LAMB.N0000 |
236.000 |
253.750 |
230.250 |
236.000 |
9 |
| 2021-01-29 |
LAMB.N0000 |
242.500 |
242.500 |
235.250 |
239.000 |
8 |
| 2021-01-27 |
LAMB.N0000 |
249.000 |
260.000 |
241.000 |
253.750 |
35 |
| 2021-01-26 |
LAMB.N0000 |
249.000 |
249.000 |
235.000 |
238.250 |
20 |
| 2021-01-25 |
LAMB.N0000 |
249.500 |
254.250 |
233.250 |
248.500 |
21 |
| 2021-01-22 |
LAMB.N0000 |
233.000 |
235.000 |
233.000 |
247.250 |
11 |
| 2021-01-21 |
LAMB.N0000 |
231.000 |
231.000 |
231.000 |
231.000 |
2 |
| 2021-01-20 |
LAMB.N0000 |
242.000 |
242.000 |
242.000 |
233.000 |
1 |
| 2021-01-18 |
LAMB.N0000 |
233.000 |
233.000 |
233.000 |
233.000 |
7 |
| 2021-01-15 |
LAMB.N0000 |
233.000 |
233.000 |
230.000 |
233.000 |
3 |
| 2021-01-13 |
LAMB.N0000 |
228.000 |
233.000 |
228.000 |
233.000 |
5 |
| 2021-01-12 |
LAMB.N0000 |
233.000 |
233.000 |
227.500 |
229.250 |
27 |
| 2021-01-11 |
LAMB.N0000 |
222.250 |
222.250 |
222.250 |
239.900 |
1 |
| 2021-01-05 |
LAMB.N0000 |
239.900 |
240.000 |
239.900 |
239.900 |
10 |
| 2021-01-04 |
LAMB.N0000 |
232.000 |
232.000 |
232.000 |
237.100 |
3 |