KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-22 |
LAMB.N0000 |
406.500 |
411.750 |
406.500 |
412.000 |
2 |
| 2021-09-21 |
LAMB.N0000 |
395.250 |
400.000 |
395.250 |
412.000 |
4 |
| 2021-09-17 |
LAMB.N0000 |
412.000 |
412.000 |
395.250 |
412.000 |
5 |
| 2021-09-16 |
LAMB.N0000 |
412.000 |
412.000 |
412.000 |
412.000 |
1 |
| 2021-09-15 |
LAMB.N0000 |
411.750 |
411.750 |
411.000 |
412.000 |
3 |
| 2021-09-14 |
LAMB.N0000 |
411.500 |
411.750 |
411.500 |
412.000 |
3 |
| 2021-09-13 |
LAMB.N0000 |
411.750 |
412.000 |
411.750 |
0.000 |
2 |
| 2021-09-08 |
LAMB.N0000 |
412.000 |
412.000 |
390.000 |
0.000 |
8 |
| 2021-09-07 |
LAMB.N0000 |
399.750 |
428.000 |
399.750 |
412.000 |
27 |
| 2021-09-06 |
LAMB.N0000 |
399.750 |
397.250 |
390.000 |
397.250 |
2 |
| 2021-09-03 |
LAMB.N0000 |
397.250 |
397.250 |
390.000 |
397.250 |
2 |
| 2021-09-02 |
LAMB.N0000 |
397.000 |
397.250 |
397.000 |
397.000 |
10 |
| 2021-08-31 |
LAMB.N0000 |
387.500 |
387.500 |
387.500 |
0.000 |
1 |
| 2021-08-30 |
LAMB.N0000 |
390.000 |
391.000 |
390.000 |
0.000 |
9 |
| 2021-08-27 |
LAMB.N0000 |
400.000 |
409.000 |
391.000 |
397.250 |
7 |
| 2021-08-26 |
LAMB.N0000 |
391.250 |
391.250 |
391.250 |
397.250 |
4 |
| 2021-08-24 |
LAMB.N0000 |
376.500 |
400.000 |
376.000 |
397.250 |
10 |
| 2021-08-20 |
LAMB.N0000 |
382.000 |
391.000 |
376.000 |
379.500 |
11 |
| 2021-08-19 |
LAMB.N0000 |
378.000 |
415.000 |
415.000 |
411.500 |
2 |
| 2021-08-17 |
LAMB.N0000 |
392.750 |
426.500 |
426.500 |
0.000 |
19 |