KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
178.600 |
1 |
| 2020-05-14 |
LAMB.N0000 |
189.900 |
190.000 |
189.900 |
178.600 |
3 |
| 2020-05-13 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
178.600 |
2 |
| 2020-03-20 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
178.600 |
2 |
| 2020-03-13 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
178.600 |
1 |
| 2020-03-12 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
178.600 |
2 |
| 2020-03-11 |
LAMB.N0000 |
179.900 |
179.900 |
179.900 |
178.600 |
1 |
| 2020-03-10 |
LAMB.N0000 |
180.000 |
180.000 |
171.000 |
178.600 |
5 |
| 2020-02-07 |
LAMB.N0000 |
196.000 |
196.000 |
196.000 |
214.700 |
1 |
| 2020-02-06 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
214.700 |
5 |
| 2020-01-31 |
LAMB.N0000 |
185.200 |
185.200 |
185.000 |
214.700 |
2 |
| 2020-01-30 |
LAMB.N0000 |
183.000 |
183.000 |
183.000 |
214.700 |
1 |
| 2020-01-27 |
LAMB.N0000 |
175.300 |
175.300 |
175.300 |
214.700 |
1 |
| 2020-01-21 |
LAMB.N0000 |
197.000 |
198.000 |
197.000 |
214.700 |
5 |
| 2020-01-20 |
LAMB.N0000 |
193.000 |
193.000 |
193.000 |
214.700 |
1 |
| 2020-01-14 |
LAMB.N0000 |
198.000 |
198.000 |
198.000 |
214.700 |
2 |
| 2020-01-08 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
214.700 |
1 |
| 2020-01-03 |
LAMB.N0000 |
188.200 |
188.200 |
188.200 |
214.700 |
3 |
| 2019-12-30 |
LAMB.N0000 |
208.000 |
208.000 |
208.000 |
214.700 |
2 |
| 2019-12-24 |
LAMB.N0000 |
186.100 |
186.100 |
186.100 |
214.700 |
1 |