KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-10 |
LAMB.N0000 |
230.500 |
230.500 |
230.500 |
225.000 |
2 |
| 2020-12-09 |
LAMB.N0000 |
225.000 |
230.800 |
225.000 |
225.000 |
6 |
| 2020-12-08 |
LAMB.N0000 |
231.100 |
231.100 |
221.100 |
231.100 |
3 |
| 2020-12-04 |
LAMB.N0000 |
231.100 |
231.100 |
231.100 |
231.100 |
1 |
| 2020-12-03 |
LAMB.N0000 |
217.300 |
234.900 |
217.300 |
231.100 |
2 |
| 2020-12-02 |
LAMB.N0000 |
234.800 |
234.800 |
230.000 |
231.100 |
7 |
| 2020-12-01 |
LAMB.N0000 |
237.900 |
237.900 |
230.000 |
230.000 |
3 |
| 2020-11-30 |
LAMB.N0000 |
237.700 |
237.700 |
237.700 |
216.800 |
2 |
| 2020-11-26 |
LAMB.N0000 |
216.800 |
216.800 |
216.800 |
216.800 |
1 |
| 2020-11-25 |
LAMB.N0000 |
216.800 |
216.800 |
216.800 |
216.800 |
6 |
| 2020-11-24 |
LAMB.N0000 |
230.000 |
230.000 |
230.000 |
230.000 |
7 |
| 2020-11-23 |
LAMB.N0000 |
234.000 |
234.000 |
233.000 |
230.100 |
2 |
| 2020-11-20 |
LAMB.N0000 |
234.900 |
234.900 |
234.800 |
230.100 |
3 |
| 2020-11-19 |
LAMB.N0000 |
235.000 |
235.000 |
235.000 |
230.100 |
1 |
| 2020-11-18 |
LAMB.N0000 |
240.000 |
240.000 |
230.000 |
230.100 |
4 |
| 2020-11-17 |
LAMB.N0000 |
240.000 |
240.000 |
240.000 |
226.000 |
1 |
| 2020-11-13 |
LAMB.N0000 |
240.000 |
243.800 |
240.000 |
226.000 |
2 |
| 2020-11-12 |
LAMB.N0000 |
226.100 |
226.100 |
226.000 |
226.000 |
23 |
| 2020-11-11 |
LAMB.N0000 |
227.200 |
227.200 |
226.100 |
232.300 |
3 |
| 2020-11-10 |
LAMB.N0000 |
226.000 |
247.000 |
226.000 |
232.300 |
4 |