KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-10-07 |
LAMB.N0000 |
223.900 |
224.000 |
222.000 |
201.300 |
9 |
| 2020-10-06 |
LAMB.N0000 |
192.000 |
192.000 |
192.000 |
201.300 |
1 |
| 2020-10-05 |
LAMB.N0000 |
201.000 |
202.000 |
200.000 |
201.300 |
11 |
| 2020-10-02 |
LAMB.N0000 |
239.000 |
263.900 |
230.000 |
238.600 |
10 |
| 2020-09-30 |
LAMB.N0000 |
224.800 |
240.000 |
224.000 |
238.600 |
29 |
| 2020-09-29 |
LAMB.N0000 |
225.000 |
0.000 |
190.000 |
192.400 |
16 |
| 2020-09-28 |
LAMB.N0000 |
203.900 |
225.000 |
203.900 |
212.700 |
21 |
| 2020-09-25 |
LAMB.N0000 |
204.000 |
204.000 |
188.100 |
186.500 |
2 |
| 2020-09-23 |
LAMB.N0000 |
186.600 |
186.600 |
186.100 |
186.500 |
2 |
| 2020-09-21 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
1 |
| 2020-09-18 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
195.000 |
4 |
| 2020-09-17 |
LAMB.N0000 |
192.900 |
195.000 |
192.700 |
195.000 |
8 |
| 2020-09-15 |
LAMB.N0000 |
176.000 |
176.000 |
176.000 |
183.000 |
1 |
| 2020-09-14 |
LAMB.N0000 |
183.000 |
183.000 |
183.000 |
183.000 |
1 |
| 2020-09-09 |
LAMB.N0000 |
193.000 |
193.000 |
193.000 |
183.000 |
1 |
| 2020-09-08 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
183.000 |
1 |
| 2020-09-07 |
LAMB.N0000 |
196.500 |
196.500 |
196.500 |
183.000 |
1 |
| 2020-09-02 |
LAMB.N0000 |
185.000 |
185.000 |
184.100 |
183.000 |
2 |
| 2020-08-27 |
LAMB.N0000 |
189.000 |
189.600 |
189.000 |
183.000 |
4 |
| 2020-08-26 |
LAMB.N0000 |
189.500 |
189.500 |
189.500 |
183.000 |
2 |