KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-22 |
LAMB.N0000 |
189.900 |
210.000 |
175.000 |
192.100 |
26 |
| 2019-02-21 |
LAMB.N0000 |
184.000 |
186.000 |
184.000 |
185.800 |
6 |
| 2019-02-18 |
LAMB.N0000 |
186.000 |
186.000 |
186.000 |
170.900 |
1 |
| 2019-02-13 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
170.900 |
1 |
| 2019-02-08 |
LAMB.N0000 |
177.900 |
177.900 |
177.900 |
170.900 |
2 |
| 2019-02-05 |
LAMB.N0000 |
172.000 |
172.000 |
170.000 |
170.900 |
6 |
| 2019-02-01 |
LAMB.N0000 |
180.000 |
190.000 |
180.000 |
169.000 |
5 |
| 2019-01-31 |
LAMB.N0000 |
165.900 |
175.000 |
165.000 |
169.000 |
13 |
| 2019-01-25 |
LAMB.N0000 |
164.400 |
164.400 |
164.400 |
156.300 |
1 |
| 2019-01-24 |
LAMB.N0000 |
163.000 |
163.000 |
163.000 |
156.300 |
2 |
| 2019-01-22 |
LAMB.N0000 |
158.500 |
158.500 |
158.500 |
156.300 |
2 |
| 2019-01-18 |
LAMB.N0000 |
158.500 |
158.500 |
158.500 |
156.300 |
2 |
| 2019-01-17 |
LAMB.N0000 |
160.000 |
160.000 |
156.000 |
156.300 |
19 |
| 2019-01-16 |
LAMB.N0000 |
165.000 |
165.000 |
156.000 |
159.100 |
19 |
| 2019-01-09 |
LAMB.N0000 |
168.900 |
168.900 |
156.500 |
165.300 |
2 |
| 2019-01-08 |
LAMB.N0000 |
168.900 |
168.900 |
168.900 |
165.300 |
1 |
| 2019-01-03 |
LAMB.N0000 |
169.900 |
169.900 |
162.200 |
165.300 |
2 |
| 2019-01-02 |
LAMB.N0000 |
163.000 |
166.000 |
163.000 |
165.300 |
4 |
| 2018-12-31 |
LAMB.N0000 |
165.300 |
165.300 |
165.300 |
165.300 |
1 |
| 2018-12-27 |
LAMB.N0000 |
165.000 |
169.900 |
165.000 |
165.300 |
12 |