KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-08 |
LAMB.N0000 |
168.900 |
168.900 |
168.900 |
165.300 |
1 |
| 2019-01-03 |
LAMB.N0000 |
169.900 |
169.900 |
162.200 |
165.300 |
2 |
| 2019-01-02 |
LAMB.N0000 |
163.000 |
166.000 |
163.000 |
165.300 |
4 |
| 2018-12-31 |
LAMB.N0000 |
165.300 |
165.300 |
165.300 |
165.300 |
1 |
| 2018-12-27 |
LAMB.N0000 |
165.000 |
169.900 |
165.000 |
165.300 |
12 |
| 2018-12-21 |
LAMB.N0000 |
166.000 |
170.000 |
166.000 |
170.000 |
3 |
| 2018-12-19 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2018-12-17 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2018-12-14 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2018-12-03 |
LAMB.N0000 |
150.000 |
179.000 |
150.000 |
174.900 |
3 |
| 2018-11-27 |
LAMB.N0000 |
179.900 |
179.900 |
179.900 |
174.900 |
1 |
| 2018-11-26 |
LAMB.N0000 |
179.900 |
179.900 |
179.900 |
174.900 |
1 |
| 2018-11-21 |
LAMB.N0000 |
179.000 |
179.000 |
179.000 |
174.900 |
1 |
| 2018-11-15 |
LAMB.N0000 |
174.900 |
174.900 |
174.900 |
174.900 |
1 |
| 2018-11-14 |
LAMB.N0000 |
175.000 |
175.000 |
174.000 |
174.900 |
2 |
| 2018-11-13 |
LAMB.N0000 |
174.900 |
174.900 |
171.000 |
171.000 |
2 |
| 2018-11-12 |
LAMB.N0000 |
158.100 |
178.700 |
158.000 |
178.200 |
18 |
| 2018-11-07 |
LAMB.N0000 |
165.000 |
165.000 |
164.900 |
151.900 |
2 |
| 2018-11-05 |
LAMB.N0000 |
171.000 |
171.000 |
170.000 |
151.900 |
2 |
| 2018-11-01 |
LAMB.N0000 |
184.800 |
184.800 |
184.800 |
151.900 |
5 |