KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-02-07 |
LAMB.N0000 |
196.000 |
196.000 |
196.000 |
214.700 |
1 |
| 2020-02-06 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
214.700 |
5 |
| 2020-01-31 |
LAMB.N0000 |
185.200 |
185.200 |
185.000 |
214.700 |
2 |
| 2020-01-30 |
LAMB.N0000 |
183.000 |
183.000 |
183.000 |
214.700 |
1 |
| 2020-01-27 |
LAMB.N0000 |
175.300 |
175.300 |
175.300 |
214.700 |
1 |
| 2020-01-21 |
LAMB.N0000 |
197.000 |
198.000 |
197.000 |
214.700 |
5 |
| 2020-01-20 |
LAMB.N0000 |
193.000 |
193.000 |
193.000 |
214.700 |
1 |
| 2020-01-14 |
LAMB.N0000 |
198.000 |
198.000 |
198.000 |
214.700 |
2 |
| 2020-01-08 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
214.700 |
1 |
| 2020-01-03 |
LAMB.N0000 |
188.200 |
188.200 |
188.200 |
214.700 |
3 |
| 2019-12-30 |
LAMB.N0000 |
208.000 |
208.000 |
208.000 |
214.700 |
2 |
| 2019-12-24 |
LAMB.N0000 |
186.100 |
186.100 |
186.100 |
214.700 |
1 |
| 2019-12-23 |
LAMB.N0000 |
185.200 |
185.200 |
185.000 |
214.700 |
3 |
| 2019-12-16 |
LAMB.N0000 |
204.000 |
204.000 |
204.000 |
214.700 |
1 |
| 2019-12-13 |
LAMB.N0000 |
215.000 |
225.000 |
187.100 |
214.700 |
14 |
| 2019-12-02 |
LAMB.N0000 |
185.500 |
185.500 |
185.500 |
185.500 |
1 |
| 2019-11-27 |
LAMB.N0000 |
219.900 |
219.900 |
195.000 |
199.600 |
4 |
| 2019-11-20 |
LAMB.N0000 |
219.700 |
219.700 |
219.700 |
199.600 |
1 |
| 2019-11-19 |
LAMB.N0000 |
220.000 |
220.000 |
220.000 |
199.600 |
1 |
| 2019-11-18 |
LAMB.N0000 |
195.000 |
230.000 |
195.000 |
199.600 |
10 |