KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-06 |
LAMB.N0000 |
171.000 |
171.000 |
171.000 |
175.200 |
2 |
| 2019-06-04 |
LAMB.N0000 |
199.500 |
199.500 |
199.200 |
175.200 |
2 |
| 2019-06-03 |
LAMB.N0000 |
175.200 |
175.200 |
175.200 |
175.200 |
8 |
| 2019-05-30 |
LAMB.N0000 |
188.500 |
190.000 |
188.500 |
179.400 |
2 |
| 2019-05-28 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
179.400 |
1 |
| 2019-05-23 |
LAMB.N0000 |
188.800 |
188.800 |
188.800 |
179.400 |
2 |
| 2019-05-22 |
LAMB.N0000 |
179.900 |
180.000 |
179.900 |
179.400 |
2 |
| 2019-05-14 |
LAMB.N0000 |
180.000 |
180.000 |
178.000 |
179.400 |
3 |
| 2019-05-06 |
LAMB.N0000 |
181.300 |
181.300 |
180.000 |
180.100 |
5 |
| 2019-05-03 |
LAMB.N0000 |
181.200 |
181.200 |
181.200 |
182.100 |
1 |
| 2019-04-23 |
LAMB.N0000 |
189.000 |
189.000 |
180.800 |
182.100 |
5 |
| 2019-04-16 |
LAMB.N0000 |
214.000 |
214.000 |
214.000 |
182.100 |
1 |
| 2019-04-05 |
LAMB.N0000 |
186.000 |
187.500 |
186.000 |
182.100 |
3 |
| 2019-04-04 |
LAMB.N0000 |
182.100 |
182.100 |
182.100 |
182.100 |
2 |
| 2019-04-01 |
LAMB.N0000 |
185.000 |
186.200 |
185.000 |
230.000 |
3 |
| 2019-03-28 |
LAMB.N0000 |
219.900 |
219.900 |
219.900 |
230.000 |
1 |
| 2019-03-26 |
LAMB.N0000 |
195.500 |
195.500 |
195.500 |
230.000 |
1 |
| 2019-03-25 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
230.000 |
1 |
| 2019-03-21 |
LAMB.N0000 |
220.000 |
220.000 |
220.000 |
230.000 |
1 |
| 2019-03-19 |
LAMB.N0000 |
211.600 |
211.600 |
211.600 |
230.000 |
1 |