KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-14 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
5 |
| 2018-08-13 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
190.000 |
1 |
| 2018-08-08 |
LAMB.N0000 |
189.900 |
189.900 |
189.900 |
190.000 |
1 |
| 2018-08-06 |
LAMB.N0000 |
189.900 |
189.900 |
189.900 |
190.000 |
4 |
| 2018-07-30 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2018-07-26 |
LAMB.N0000 |
197.800 |
197.800 |
197.800 |
190.000 |
1 |
| 2018-07-17 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
190.000 |
2 |
| 2018-06-29 |
LAMB.N0000 |
204.900 |
204.900 |
204.900 |
190.000 |
1 |
| 2018-06-22 |
LAMB.N0000 |
176.000 |
176.300 |
176.000 |
190.000 |
3 |
| 2018-06-21 |
LAMB.N0000 |
175.100 |
175.100 |
175.000 |
190.000 |
2 |
| 2018-06-12 |
LAMB.N0000 |
199.400 |
199.400 |
199.400 |
190.000 |
1 |
| 2018-06-04 |
LAMB.N0000 |
187.400 |
187.400 |
187.400 |
190.000 |
1 |
| 2018-05-31 |
LAMB.N0000 |
188.100 |
188.100 |
187.000 |
190.000 |
4 |
| 2018-05-28 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2018-05-25 |
LAMB.N0000 |
195.100 |
195.100 |
188.100 |
190.000 |
10 |
| 2018-05-24 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
190.000 |
1 |
| 2018-05-22 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2018-05-18 |
LAMB.N0000 |
190.900 |
190.900 |
190.900 |
190.000 |
1 |
| 2018-05-15 |
LAMB.N0000 |
197.800 |
197.800 |
185.000 |
190.000 |
3 |
| 2018-05-11 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |