KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-24 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
190.000 |
1 |
| 2018-05-22 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2018-05-18 |
LAMB.N0000 |
190.900 |
190.900 |
190.900 |
190.000 |
1 |
| 2018-05-15 |
LAMB.N0000 |
197.800 |
197.800 |
185.000 |
190.000 |
3 |
| 2018-05-11 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
2 |
| 2018-05-08 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
4 |
| 2018-05-04 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
1 |
| 2018-05-03 |
LAMB.N0000 |
191.000 |
191.000 |
191.000 |
193.000 |
1 |
| 2018-04-27 |
LAMB.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
1 |
| 2018-04-26 |
LAMB.N0000 |
193.100 |
193.100 |
193.000 |
193.000 |
4 |
| 2018-04-25 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
193.000 |
1 |
| 2018-04-18 |
LAMB.N0000 |
199.000 |
199.000 |
199.000 |
193.000 |
1 |
| 2018-04-17 |
LAMB.N0000 |
193.100 |
199.000 |
193.100 |
193.000 |
3 |
| 2018-04-16 |
LAMB.N0000 |
193.000 |
193.000 |
193.000 |
193.000 |
1 |
| 2018-04-11 |
LAMB.N0000 |
191.300 |
191.300 |
191.300 |
200.700 |
1 |
| 2018-04-09 |
LAMB.N0000 |
199.000 |
199.000 |
199.000 |
200.700 |
2 |
| 2018-04-05 |
LAMB.N0000 |
204.000 |
204.000 |
200.000 |
200.700 |
4 |
| 2018-04-02 |
LAMB.N0000 |
205.800 |
205.800 |
205.800 |
200.700 |
1 |
| 2018-03-29 |
LAMB.N0000 |
170.000 |
170.000 |
170.000 |
200.700 |
1 |
| 2018-03-19 |
LAMB.N0000 |
200.000 |
201.000 |
200.000 |
200.700 |
13 |