KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-19 |
LAMB.N0000 |
211.600 |
211.600 |
211.600 |
230.000 |
1 |
| 2019-03-18 |
LAMB.N0000 |
212.000 |
212.000 |
211.300 |
230.000 |
3 |
| 2019-03-15 |
LAMB.N0000 |
229.800 |
229.900 |
229.800 |
230.000 |
3 |
| 2019-03-14 |
LAMB.N0000 |
229.800 |
229.800 |
229.800 |
230.000 |
2 |
| 2019-03-13 |
LAMB.N0000 |
211.200 |
230.000 |
211.200 |
230.000 |
5 |
| 2019-03-12 |
LAMB.N0000 |
211.200 |
211.200 |
211.200 |
222.500 |
1 |
| 2019-03-11 |
LAMB.N0000 |
211.000 |
211.000 |
211.000 |
222.500 |
1 |
| 2019-03-08 |
LAMB.N0000 |
223.000 |
239.900 |
223.000 |
222.500 |
5 |
| 2019-03-07 |
LAMB.N0000 |
215.000 |
250.000 |
210.000 |
222.500 |
19 |
| 2019-03-06 |
LAMB.N0000 |
200.000 |
210.000 |
200.000 |
207.700 |
7 |
| 2019-03-01 |
LAMB.N0000 |
200.000 |
200.000 |
200.000 |
192.100 |
1 |
| 2019-02-27 |
LAMB.N0000 |
212.900 |
212.900 |
212.900 |
192.100 |
1 |
| 2019-02-25 |
LAMB.N0000 |
218.000 |
218.000 |
215.000 |
192.100 |
2 |
| 2019-02-22 |
LAMB.N0000 |
189.900 |
210.000 |
175.000 |
192.100 |
26 |
| 2019-02-21 |
LAMB.N0000 |
184.000 |
186.000 |
184.000 |
185.800 |
6 |
| 2019-02-18 |
LAMB.N0000 |
186.000 |
186.000 |
186.000 |
170.900 |
1 |
| 2019-02-13 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
170.900 |
1 |
| 2019-02-08 |
LAMB.N0000 |
177.900 |
177.900 |
177.900 |
170.900 |
2 |
| 2019-02-05 |
LAMB.N0000 |
172.000 |
172.000 |
170.000 |
170.900 |
6 |
| 2019-02-01 |
LAMB.N0000 |
180.000 |
190.000 |
180.000 |
169.000 |
5 |