KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-16 |
LAMB.N0000 |
216.000 |
216.000 |
216.000 |
215.400 |
1 |
| 2018-03-13 |
LAMB.N0000 |
218.000 |
218.000 |
218.000 |
215.400 |
1 |
| 2018-03-12 |
LAMB.N0000 |
205.600 |
205.600 |
200.500 |
215.400 |
7 |
| 2018-03-09 |
LAMB.N0000 |
213.700 |
220.000 |
213.700 |
215.400 |
35 |
| 2018-03-08 |
LAMB.N0000 |
213.900 |
213.900 |
213.900 |
200.200 |
1 |
| 2018-03-07 |
LAMB.N0000 |
210.000 |
219.000 |
210.000 |
200.200 |
4 |
| 2018-03-06 |
LAMB.N0000 |
190.100 |
190.100 |
190.100 |
200.200 |
1 |
| 2018-03-02 |
LAMB.N0000 |
196.900 |
225.000 |
196.900 |
200.200 |
65 |
| 2018-02-28 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
190.400 |
1 |
| 2018-02-02 |
LAMB.N0000 |
195.000 |
195.000 |
195.000 |
190.400 |
1 |
| 2018-01-30 |
LAMB.N0000 |
189.000 |
199.900 |
189.000 |
190.400 |
4 |
| 2018-01-26 |
LAMB.N0000 |
189.000 |
189.000 |
189.000 |
190.400 |
1 |
| 2018-01-22 |
LAMB.N0000 |
196.000 |
196.000 |
196.000 |
190.400 |
1 |
| 2018-01-16 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
190.400 |
2 |
| 2018-01-11 |
LAMB.N0000 |
191.000 |
191.000 |
190.000 |
190.400 |
4 |
| 2018-01-10 |
LAMB.N0000 |
191.000 |
211.000 |
190.500 |
190.400 |
6 |
| 2018-01-09 |
LAMB.N0000 |
211.900 |
211.900 |
211.900 |
190.400 |
1 |
| 2018-01-05 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.400 |
6 |
| 2017-12-29 |
LAMB.N0000 |
212.000 |
212.000 |
212.000 |
190.400 |
1 |
| 2017-12-11 |
LAMB.N0000 |
190.000 |
190.000 |
188.000 |
190.400 |
4 |