KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-18 |
LAMB.N0000 |
188.000 |
188.000 |
180.000 |
180.000 |
4 |
| 2018-09-13 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
1 |
| 2018-09-11 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
1 |
| 2018-09-06 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
3 |
| 2018-09-05 |
LAMB.N0000 |
175.100 |
175.100 |
175.000 |
185.000 |
4 |
| 2018-09-03 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
3 |
| 2018-08-31 |
LAMB.N0000 |
176.000 |
176.000 |
175.000 |
185.000 |
3 |
| 2018-08-29 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
185.000 |
4 |
| 2018-08-28 |
LAMB.N0000 |
189.900 |
189.900 |
180.000 |
185.000 |
2 |
| 2018-08-24 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
185.000 |
2 |
| 2018-08-23 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
185.000 |
2 |
| 2018-08-21 |
LAMB.N0000 |
177.600 |
177.600 |
177.600 |
185.000 |
1 |
| 2018-08-20 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
185.000 |
7 |
| 2018-08-16 |
LAMB.N0000 |
177.300 |
185.000 |
177.300 |
185.000 |
2 |
| 2018-08-14 |
LAMB.N0000 |
185.000 |
185.000 |
185.000 |
185.000 |
5 |
| 2018-08-13 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
190.000 |
1 |
| 2018-08-08 |
LAMB.N0000 |
189.900 |
189.900 |
189.900 |
190.000 |
1 |
| 2018-08-06 |
LAMB.N0000 |
189.900 |
189.900 |
189.900 |
190.000 |
4 |
| 2018-07-30 |
LAMB.N0000 |
190.000 |
190.000 |
190.000 |
190.000 |
3 |
| 2018-07-26 |
LAMB.N0000 |
197.800 |
197.800 |
197.800 |
190.000 |
1 |