KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-01-25 |
LAMB.N0000 |
164.400 |
164.400 |
164.400 |
156.300 |
1 |
| 2019-01-24 |
LAMB.N0000 |
163.000 |
163.000 |
163.000 |
156.300 |
2 |
| 2019-01-22 |
LAMB.N0000 |
158.500 |
158.500 |
158.500 |
156.300 |
2 |
| 2019-01-18 |
LAMB.N0000 |
158.500 |
158.500 |
158.500 |
156.300 |
2 |
| 2019-01-17 |
LAMB.N0000 |
160.000 |
160.000 |
156.000 |
156.300 |
19 |
| 2019-01-16 |
LAMB.N0000 |
165.000 |
165.000 |
156.000 |
159.100 |
19 |
| 2019-01-09 |
LAMB.N0000 |
168.900 |
168.900 |
156.500 |
165.300 |
2 |
| 2019-01-08 |
LAMB.N0000 |
168.900 |
168.900 |
168.900 |
165.300 |
1 |
| 2019-01-03 |
LAMB.N0000 |
169.900 |
169.900 |
162.200 |
165.300 |
2 |
| 2019-01-02 |
LAMB.N0000 |
163.000 |
166.000 |
163.000 |
165.300 |
4 |
| 2018-12-31 |
LAMB.N0000 |
165.300 |
165.300 |
165.300 |
165.300 |
1 |
| 2018-12-27 |
LAMB.N0000 |
165.000 |
169.900 |
165.000 |
165.300 |
12 |
| 2018-12-21 |
LAMB.N0000 |
166.000 |
170.000 |
166.000 |
170.000 |
3 |
| 2018-12-19 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2018-12-17 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2018-12-14 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2018-12-03 |
LAMB.N0000 |
150.000 |
179.000 |
150.000 |
174.900 |
3 |
| 2018-11-27 |
LAMB.N0000 |
179.900 |
179.900 |
179.900 |
174.900 |
1 |
| 2018-11-26 |
LAMB.N0000 |
179.900 |
179.900 |
179.900 |
174.900 |
1 |
| 2018-11-21 |
LAMB.N0000 |
179.000 |
179.000 |
179.000 |
174.900 |
1 |