KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-21 |
LAMB.N0000 |
166.000 |
170.000 |
166.000 |
170.000 |
3 |
| 2018-12-19 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2018-12-17 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
1 |
| 2018-12-14 |
LAMB.N0000 |
165.000 |
165.000 |
165.000 |
165.000 |
3 |
| 2018-12-03 |
LAMB.N0000 |
150.000 |
179.000 |
150.000 |
174.900 |
3 |
| 2018-11-27 |
LAMB.N0000 |
179.900 |
179.900 |
179.900 |
174.900 |
1 |
| 2018-11-26 |
LAMB.N0000 |
179.900 |
179.900 |
179.900 |
174.900 |
1 |
| 2018-11-21 |
LAMB.N0000 |
179.000 |
179.000 |
179.000 |
174.900 |
1 |
| 2018-11-15 |
LAMB.N0000 |
174.900 |
174.900 |
174.900 |
174.900 |
1 |
| 2018-11-14 |
LAMB.N0000 |
175.000 |
175.000 |
174.000 |
174.900 |
2 |
| 2018-11-13 |
LAMB.N0000 |
174.900 |
174.900 |
171.000 |
171.000 |
2 |
| 2018-11-12 |
LAMB.N0000 |
158.100 |
178.700 |
158.000 |
178.200 |
18 |
| 2018-11-07 |
LAMB.N0000 |
165.000 |
165.000 |
164.900 |
151.900 |
2 |
| 2018-11-05 |
LAMB.N0000 |
171.000 |
171.000 |
170.000 |
151.900 |
2 |
| 2018-11-01 |
LAMB.N0000 |
184.800 |
184.800 |
184.800 |
151.900 |
5 |
| 2018-10-23 |
LAMB.N0000 |
160.500 |
160.500 |
151.100 |
151.900 |
3 |
| 2018-10-15 |
LAMB.N0000 |
162.100 |
162.100 |
162.000 |
165.000 |
2 |
| 2018-10-11 |
LAMB.N0000 |
165.100 |
165.100 |
162.000 |
165.000 |
8 |
| 2018-10-10 |
LAMB.N0000 |
170.000 |
170.000 |
165.000 |
165.300 |
8 |
| 2018-10-03 |
LAMB.N0000 |
179.500 |
179.500 |
179.500 |
180.000 |
1 |