KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-23 |
LAMB.N0000 |
160.500 |
160.500 |
151.100 |
151.900 |
3 |
| 2018-10-15 |
LAMB.N0000 |
162.100 |
162.100 |
162.000 |
165.000 |
2 |
| 2018-10-11 |
LAMB.N0000 |
165.100 |
165.100 |
162.000 |
165.000 |
8 |
| 2018-10-10 |
LAMB.N0000 |
170.000 |
170.000 |
165.000 |
165.300 |
8 |
| 2018-10-03 |
LAMB.N0000 |
179.500 |
179.500 |
179.500 |
180.000 |
1 |
| 2018-10-02 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
1 |
| 2018-10-01 |
LAMB.N0000 |
180.000 |
180.100 |
180.000 |
180.000 |
3 |
| 2018-09-26 |
LAMB.N0000 |
199.900 |
199.900 |
199.900 |
180.000 |
1 |
| 2018-09-21 |
LAMB.N0000 |
199.800 |
199.800 |
199.800 |
180.000 |
2 |
| 2018-09-20 |
LAMB.N0000 |
199.900 |
199.900 |
199.900 |
180.000 |
2 |
| 2018-09-19 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
180.000 |
3 |
| 2018-09-18 |
LAMB.N0000 |
188.000 |
188.000 |
180.000 |
180.000 |
4 |
| 2018-09-13 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
1 |
| 2018-09-11 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
1 |
| 2018-09-06 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
3 |
| 2018-09-05 |
LAMB.N0000 |
175.100 |
175.100 |
175.000 |
185.000 |
4 |
| 2018-09-03 |
LAMB.N0000 |
175.000 |
175.000 |
175.000 |
185.000 |
3 |
| 2018-08-31 |
LAMB.N0000 |
176.000 |
176.000 |
175.000 |
185.000 |
3 |
| 2018-08-29 |
LAMB.N0000 |
180.000 |
180.000 |
180.000 |
185.000 |
4 |
| 2018-08-28 |
LAMB.N0000 |
189.900 |
189.900 |
180.000 |
185.000 |
2 |