KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-01-23 |
LAMB.N0000 |
1362.750 |
1362.750 |
1362.750 |
1400.000 |
6 |
| 2026-01-22 |
LAMB.N0000 |
1362.250 |
1469.000 |
1362.250 |
1400.000 |
7 |
| 2026-01-21 |
LAMB.N0000 |
1400.000 |
1471.000 |
1361.250 |
1400.000 |
9 |
| 2026-01-20 |
LAMB.N0000 |
1474.750 |
1474.750 |
1400.000 |
1400.000 |
6 |
| 2026-01-19 |
LAMB.N0000 |
1481.500 |
1481.500 |
1400.000 |
1400.000 |
12 |
| 2026-01-16 |
LAMB.N0000 |
1491.000 |
1491.000 |
1481.500 |
1407.500 |
6 |
| 2026-01-14 |
LAMB.N0000 |
1450.000 |
1450.000 |
1400.000 |
1407.500 |
18 |
| 2026-01-13 |
LAMB.N0000 |
1427.000 |
1460.000 |
1427.000 |
1440.250 |
26 |
| 2026-01-12 |
LAMB.N0000 |
1300.000 |
1350.000 |
1300.000 |
1300.750 |
4 |
| 2026-01-09 |
LAMB.N0000 |
1300.000 |
1300.000 |
1299.250 |
1283.500 |
7 |
| 2026-01-08 |
LAMB.N0000 |
1290.000 |
1300.000 |
1290.000 |
1283.500 |
8 |
| 2026-01-06 |
LAMB.N0000 |
1300.000 |
1300.000 |
1280.000 |
1283.500 |
14 |
| 2026-01-05 |
LAMB.N0000 |
1320.000 |
1326.000 |
1300.000 |
1308.000 |
41 |
| 2026-01-02 |
LAMB.N0000 |
1355.250 |
1429.750 |
1326.750 |
1326.750 |
9 |
| 2025-12-31 |
LAMB.N0000 |
1335.000 |
1335.000 |
1335.000 |
1326.750 |
3 |
| 2025-12-30 |
LAMB.N0000 |
1330.000 |
1438.000 |
1330.000 |
1326.750 |
5 |
| 2025-12-24 |
LAMB.N0000 |
1335.000 |
1335.000 |
1326.000 |
1326.750 |
4 |
| 2025-12-23 |
LAMB.N0000 |
1335.250 |
1340.000 |
1326.000 |
1426.000 |
5 |
| 2025-12-22 |
LAMB.N0000 |
1385.000 |
1448.000 |
1380.000 |
1426.000 |
4 |
| 2025-12-19 |
LAMB.N0000 |
1449.000 |
1449.000 |
1449.000 |
1426.000 |
1 |