KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-04-16 |
LAMB.N0000 |
1360.000 |
1398.000 |
1201.250 |
1350.500 |
21 |
| 2026-04-15 |
LAMB.N0000 |
1357.000 |
1357.000 |
1357.000 |
1350.500 |
3 |
| 2026-04-07 |
LAMB.N0000 |
1400.000 |
1400.000 |
1398.000 |
1350.500 |
2 |
| 2026-04-02 |
LAMB.N0000 |
1400.000 |
1400.000 |
1400.000 |
1350.500 |
1 |
| 2026-03-31 |
LAMB.N0000 |
1251.000 |
1400.000 |
1251.000 |
1350.500 |
4 |
| 2026-03-27 |
LAMB.N0000 |
1399.000 |
1399.000 |
1399.000 |
1350.500 |
2 |
| 2026-03-26 |
LAMB.N0000 |
1251.500 |
1445.000 |
1251.500 |
1350.500 |
12 |
| 2026-03-25 |
LAMB.N0000 |
1299.000 |
1450.000 |
1260.000 |
1350.500 |
22 |
| 2026-03-24 |
LAMB.N0000 |
1205.000 |
1206.000 |
1205.000 |
1235.500 |
3 |
| 2026-03-20 |
LAMB.N0000 |
1198.000 |
1198.000 |
1198.000 |
1235.500 |
5 |
| 2026-03-17 |
LAMB.N0000 |
1248.000 |
1248.000 |
1023.000 |
1235.500 |
7 |
| 2026-03-16 |
LAMB.N0000 |
1255.000 |
1255.000 |
1010.000 |
1235.500 |
16 |
| 2026-03-13 |
LAMB.N0000 |
1258.250 |
1258.250 |
1258.000 |
1274.500 |
2 |
| 2026-03-11 |
LAMB.N0000 |
1257.000 |
1265.000 |
1256.000 |
1274.500 |
7 |
| 2026-03-10 |
LAMB.N0000 |
1290.000 |
1330.000 |
1255.000 |
1274.500 |
31 |
| 2026-03-09 |
LAMB.N0000 |
1393.000 |
1393.000 |
1290.000 |
1361.250 |
13 |
| 2026-03-06 |
LAMB.N0000 |
1391.750 |
1391.750 |
1250.250 |
1361.250 |
4 |
| 2026-03-05 |
LAMB.N0000 |
1389.000 |
1389.000 |
1387.000 |
1361.250 |
4 |
| 2026-03-04 |
LAMB.N0000 |
1390.000 |
1395.000 |
1201.000 |
1361.250 |
23 |
| 2026-03-03 |
LAMB.N0000 |
1365.000 |
1400.000 |
1032.500 |
1117.500 |
15 |