LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-07 |
LALU.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 1997-11-05 |
LALU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 1997-10-29 |
LALU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 1997-10-28 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-10-27 |
LALU.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
3 |
| 1997-10-24 |
LALU.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
6 |
| 1997-10-22 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-10-14 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1997-10-10 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 1997-10-09 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1997-10-08 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 1997-10-06 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-10-02 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-10-01 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1997-09-30 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-09-29 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-09-25 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-09-19 |
LALU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
2 |
| 1997-09-18 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-09-17 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |