LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-09 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 1997-10-08 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 1997-10-06 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 1997-10-02 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-10-01 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 1997-09-30 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-09-29 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-09-25 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-09-19 |
LALU.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
2 |
| 1997-09-18 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 1997-09-17 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-09-15 |
LALU.N0000 |
8.750 |
8.750 |
8.000 |
8.000 |
4 |
| 1997-09-12 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-09-11 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-09-10 |
LALU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
2 |
| 1997-09-08 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1997-09-05 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1997-09-04 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1997-09-03 |
LALU.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
4 |
| 1997-09-02 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
7 |