LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-16 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-04-10 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-04-09 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-04-08 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-04-02 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-04-01 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-03-31 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-03-27 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-03-25 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-03-24 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-03-20 |
LALU.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
2 |
| 1997-03-19 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-03-17 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-03-14 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-03-13 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-03-06 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-03-05 |
LALU.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
4 |
| 1997-03-03 |
LALU.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-02-26 |
LALU.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1997-02-25 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |