LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-06-23 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-06-19 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-06-18 |
LALU.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
2 |
| 1997-06-17 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 1997-06-16 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-06-13 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-06-10 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-06-06 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-06-05 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-06-04 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-06-03 |
LALU.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 1997-06-02 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
4 |
| 1997-05-30 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-05-29 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-05-20 |
LALU.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-05-19 |
LALU.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
2 |
| 1997-05-14 |
LALU.N0000 |
0.000 |
7.500 |
7.250 |
7.250 |
3 |
| 1997-05-13 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-05-12 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-05-09 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |