LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-08-29 |
LALU.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 1997-08-28 |
LALU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 1997-08-27 |
LALU.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 1997-08-26 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-08-25 |
LALU.N0000 |
11.000 |
11.500 |
11.000 |
11.000 |
8 |
| 1997-08-22 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 1997-08-21 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1997-08-20 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 1997-08-19 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
6 |
| 1997-08-15 |
LALU.N0000 |
11.500 |
11.500 |
10.500 |
11.500 |
8 |
| 1997-08-14 |
LALU.N0000 |
11.000 |
13.000 |
10.500 |
10.500 |
10 |
| 1997-08-13 |
LALU.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
12 |
| 1997-08-12 |
LALU.N0000 |
9.750 |
10.000 |
9.000 |
9.750 |
10 |
| 1997-08-11 |
LALU.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
3 |
| 1997-08-08 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 1997-08-07 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-08-06 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 1997-08-05 |
LALU.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1997-08-04 |
LALU.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
3 |
| 1997-07-31 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
3 |