LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-05-08 |
LALU.N0000 |
0.000 |
7.250 |
7.000 |
7.000 |
3 |
| 1997-05-07 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-05-06 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
3 |
| 1997-04-29 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-04-28 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1997-04-25 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1997-04-24 |
LALU.N0000 |
0.000 |
8.500 |
8.000 |
8.500 |
5 |
| 1997-04-23 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
5 |
| 1997-04-21 |
LALU.N0000 |
0.000 |
8.250 |
8.000 |
8.250 |
3 |
| 1997-04-18 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-04-17 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-04-16 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-04-10 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-04-09 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-04-08 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
2 |
| 1997-04-02 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1997-04-01 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-03-31 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1997-03-27 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
2 |
| 1997-03-25 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |