LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-06-07 |
LALU.N0000 |
0.000 |
4.500 |
4.250 |
4.250 |
2 |
| 1996-06-05 |
LALU.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-05-23 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1996-05-17 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1996-05-14 |
LALU.N0000 |
0.000 |
4.750 |
4.500 |
4.500 |
3 |
| 1996-05-08 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-05-07 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-04-26 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-04-22 |
LALU.N0000 |
0.000 |
5.000 |
4.750 |
4.750 |
3 |
| 1996-04-04 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1996-03-21 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-03-20 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-03-14 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-03-12 |
LALU.N0000 |
0.000 |
5.000 |
4.750 |
5.000 |
3 |
| 1996-03-11 |
LALU.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1996-02-26 |
LALU.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
3 |
| 1996-02-23 |
LALU.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
7 |
| 1996-02-22 |
LALU.N0000 |
0.000 |
4.000 |
4.000 |
4.000 |
1 |
| 1996-01-31 |
LALU.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1996-01-24 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |