LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-10-22 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-10-21 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-10-18 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-10-17 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-10-14 |
LALU.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-10-10 |
LALU.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-03 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-09-30 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-09-27 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-09-23 |
LALU.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
4 |
| 1996-09-20 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |
| 1996-09-19 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1996-09-18 |
LALU.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1996-09-16 |
LALU.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
5 |
| 1996-09-13 |
LALU.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
1 |
| 1996-09-12 |
LALU.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
2 |
| 1996-09-11 |
LALU.N0000 |
0.000 |
4.750 |
4.750 |
4.750 |
3 |
| 1996-09-06 |
LALU.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
1 |
| 1996-09-05 |
LALU.N0000 |
0.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1996-09-03 |
LALU.N0000 |
0.000 |
4.500 |
4.500 |
4.500 |
4 |