LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-08-25 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
2 |
| 1995-08-21 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1995-08-18 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-08-16 |
LALU.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
4 |
| 1995-08-14 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-08-11 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-08-09 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-08-08 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1995-08-02 |
LALU.N0000 |
0.000 |
10.000 |
9.750 |
9.750 |
8 |
| 1995-08-01 |
LALU.N0000 |
0.000 |
10.000 |
9.000 |
10.000 |
12 |
| 1995-07-31 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
3 |
| 1995-07-27 |
LALU.N0000 |
0.000 |
9.500 |
9.250 |
9.250 |
3 |
| 1995-07-25 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-07-20 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-07-19 |
LALU.N0000 |
0.000 |
9.500 |
9.500 |
9.500 |
1 |
| 1995-07-17 |
LALU.N0000 |
0.000 |
9.500 |
9.000 |
9.500 |
4 |
| 1995-07-14 |
LALU.N0000 |
0.000 |
9.250 |
9.250 |
9.250 |
1 |
| 1995-07-11 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-07-10 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-07-04 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |