LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-05-19 |
LALU.N0000 |
0.000 |
11.000 |
10.000 |
10.500 |
6 |
| 1995-05-17 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-05-16 |
LALU.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1995-05-12 |
LALU.N0000 |
0.000 |
9.750 |
8.500 |
9.750 |
5 |
| 1995-05-11 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1995-05-10 |
LALU.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
4 |
| 1995-05-09 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-05-08 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1995-05-05 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1995-05-04 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-05-03 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1995-04-28 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-04-27 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-04-26 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
13 |
| 1995-04-18 |
LALU.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
1 |
| 1995-04-10 |
LALU.N0000 |
0.000 |
10.250 |
10.000 |
10.000 |
5 |
| 1995-04-06 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1995-03-31 |
LALU.N0000 |
0.000 |
12.000 |
10.250 |
12.000 |
9 |
| 1995-03-29 |
LALU.N0000 |
0.000 |
11.000 |
11.000 |
11.000 |
2 |
| 1995-03-28 |
LALU.N0000 |
0.000 |
12.000 |
11.500 |
12.000 |
5 |