LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-10-25 |
LALU.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
4 |
| 1995-10-23 |
LALU.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
1 |
| 1995-10-13 |
LALU.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1995-10-11 |
LALU.N0000 |
0.000 |
6.750 |
6.500 |
6.500 |
6 |
| 1995-10-05 |
LALU.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
2 |
| 1995-10-04 |
LALU.N0000 |
0.000 |
6.500 |
6.500 |
6.500 |
3 |
| 1995-10-03 |
LALU.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1995-09-27 |
LALU.N0000 |
0.000 |
7.000 |
6.750 |
6.750 |
7 |
| 1995-09-22 |
LALU.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
1 |
| 1995-09-21 |
LALU.N0000 |
0.000 |
7.250 |
6.750 |
6.750 |
7 |
| 1995-09-20 |
LALU.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1995-09-13 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1995-09-12 |
LALU.N0000 |
0.000 |
8.000 |
7.000 |
7.000 |
3 |
| 1995-09-07 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1995-09-06 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1995-09-05 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1995-09-04 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1995-08-31 |
LALU.N0000 |
0.000 |
9.000 |
8.500 |
8.500 |
2 |
| 1995-08-30 |
LALU.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1995-08-28 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |