LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1995-06-08 |
LALU.N0000 |
0.000 |
10.000 |
9.750 |
10.000 |
6 |
| 1995-06-07 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
7 |
| 1995-06-06 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
7 |
| 1995-06-05 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
2 |
| 1995-06-02 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
9 |
| 1995-06-01 |
LALU.N0000 |
0.000 |
10.500 |
10.000 |
10.000 |
8 |
| 1995-05-31 |
LALU.N0000 |
0.000 |
10.500 |
10.250 |
10.500 |
2 |
| 1995-05-30 |
LALU.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
6 |
| 1995-05-29 |
LALU.N0000 |
0.000 |
9.500 |
9.000 |
9.000 |
2 |
| 1995-05-23 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
3 |
| 1995-05-22 |
LALU.N0000 |
0.000 |
10.500 |
10.500 |
10.500 |
7 |
| 1995-05-19 |
LALU.N0000 |
0.000 |
11.000 |
10.000 |
10.500 |
6 |
| 1995-05-17 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-05-16 |
LALU.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1995-05-12 |
LALU.N0000 |
0.000 |
9.750 |
8.500 |
9.750 |
5 |
| 1995-05-11 |
LALU.N0000 |
0.000 |
8.000 |
8.000 |
8.000 |
4 |
| 1995-05-10 |
LALU.N0000 |
0.000 |
9.750 |
9.250 |
9.250 |
4 |
| 1995-05-09 |
LALU.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |
| 1995-05-08 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
6 |
| 1995-05-05 |
LALU.N0000 |
0.000 |
10.000 |
10.000 |
10.000 |
1 |