LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-03-24 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
3 |
| 1997-03-20 |
LALU.N0000 |
0.000 |
8.250 |
8.000 |
8.000 |
2 |
| 1997-03-19 |
LALU.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
6 |
| 1997-03-17 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
4 |
| 1997-03-14 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-03-13 |
LALU.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-03-06 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1997-03-05 |
LALU.N0000 |
0.000 |
7.750 |
7.500 |
7.500 |
4 |
| 1997-03-03 |
LALU.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
1 |
| 1997-02-26 |
LALU.N0000 |
0.000 |
7.250 |
7.250 |
7.250 |
3 |
| 1997-02-25 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-02-24 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-02-18 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-02-17 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-02-13 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
6 |
| 1997-02-12 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1997-02-11 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1997-02-10 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1997-02-07 |
LALU.N0000 |
0.000 |
6.750 |
6.500 |
6.750 |
2 |
| 1997-01-29 |
LALU.N0000 |
0.000 |
6.750 |
6.750 |
6.750 |
3 |