LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1996-11-25 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1996-11-22 |
LALU.N0000 |
0.000 |
7.500 |
7.500 |
7.500 |
1 |
| 1996-11-15 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-11-14 |
LALU.N0000 |
0.000 |
8.250 |
7.500 |
7.750 |
5 |
| 1996-11-13 |
LALU.N0000 |
0.000 |
7.750 |
7.750 |
7.750 |
1 |
| 1996-11-11 |
LALU.N0000 |
0.000 |
7.000 |
7.000 |
7.000 |
1 |
| 1996-11-07 |
LALU.N0000 |
0.000 |
6.250 |
6.250 |
6.250 |
1 |
| 1996-10-29 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-10-23 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-10-22 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
5 |
| 1996-10-21 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-10-18 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-10-17 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1996-10-14 |
LALU.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
2 |
| 1996-10-10 |
LALU.N0000 |
0.000 |
5.750 |
5.750 |
5.750 |
1 |
| 1996-10-03 |
LALU.N0000 |
0.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1996-09-30 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
2 |
| 1996-09-27 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
1 |
| 1996-09-23 |
LALU.N0000 |
0.000 |
5.250 |
5.000 |
5.000 |
4 |
| 1996-09-20 |
LALU.N0000 |
0.000 |
5.250 |
5.250 |
5.250 |
3 |