LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-12-17 |
LALU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
4 |
| 1997-12-15 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-12 |
LALU.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
4 |
| 1997-12-10 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-12-09 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-12-08 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-05 |
LALU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1997-12-04 |
LALU.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
7 |
| 1997-12-03 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1997-11-26 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 1997-11-25 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1997-11-24 |
LALU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
5 |
| 1997-11-21 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1997-11-20 |
LALU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
8 |
| 1997-11-19 |
LALU.N0000 |
6.000 |
6.250 |
6.000 |
6.250 |
2 |
| 1997-11-18 |
LALU.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
3 |
| 1997-11-13 |
LALU.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 1997-11-12 |
LALU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 1997-11-11 |
LALU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 1997-11-10 |
LALU.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |