LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
1998-07-16 LALU.N0000 5.500 5.500 5.500 5.500 2
1998-07-14 LALU.N0000 5.250 5.500 5.250 5.500 2
1998-07-13 LALU.N0000 5.250 5.250 5.250 5.250 1
1998-07-03 LALU.N0000 5.000 5.000 5.000 5.000 2
1998-06-26 LALU.N0000 4.750 4.750 4.750 4.750 1
1998-06-25 LALU.N0000 5.000 5.000 4.750 4.750 3
1998-06-22 LALU.N0000 4.750 4.750 4.750 4.750 1
1998-06-18 LALU.N0000 4.500 4.500 4.500 4.500 3
1998-06-17 LALU.N0000 4.500 4.500 4.500 4.500 5
1998-06-15 LALU.N0000 4.750 4.750 4.500 4.500 2
1998-06-11 LALU.N0000 5.000 5.000 5.000 5.000 3
1998-06-10 LALU.N0000 4.500 4.500 4.500 4.500 1
1998-06-08 LALU.N0000 4.250 4.250 4.250 4.250 1
1998-06-05 LALU.N0000 4.250 4.250 4.250 4.250 1
1998-06-02 LALU.N0000 6.000 6.000 6.000 6.000 1
1998-06-01 LALU.N0000 4.500 4.500 4.500 4.500 1
1998-05-29 LALU.N0000 5.750 5.750 5.750 5.750 2
1998-05-28 LALU.N0000 6.250 6.250 6.250 6.250 1
1998-05-21 LALU.N0000 6.250 6.250 6.250 6.250 1
1998-05-19 LALU.N0000 6.500 6.500 6.500 6.500 1