LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-08-18 |
LALU.N0000 |
6.250 |
6.250 |
5.500 |
5.500 |
3 |
| 1998-08-14 |
LALU.N0000 |
6.500 |
6.750 |
6.250 |
6.750 |
4 |
| 1998-08-12 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 1998-08-10 |
LALU.N0000 |
7.750 |
7.750 |
7.000 |
7.000 |
10 |
| 1998-08-06 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
11 |
| 1998-08-05 |
LALU.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
5 |
| 1998-08-04 |
LALU.N0000 |
7.250 |
7.500 |
7.000 |
7.500 |
5 |
| 1998-08-03 |
LALU.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
7 |
| 1998-07-31 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-07-30 |
LALU.N0000 |
7.250 |
7.750 |
7.250 |
7.750 |
5 |
| 1998-07-21 |
LALU.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-07-16 |
LALU.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 1998-07-14 |
LALU.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
| 1998-07-13 |
LALU.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1998-07-03 |
LALU.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1998-06-26 |
LALU.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-06-25 |
LALU.N0000 |
5.000 |
5.000 |
4.750 |
4.750 |
3 |
| 1998-06-22 |
LALU.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1998-06-18 |
LALU.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
| 1998-06-17 |
LALU.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |