LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-03-09 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-03-04 |
LALU.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
| 1998-03-03 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-02-27 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-02-19 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-02-17 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-02-13 |
LALU.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
3 |
| 1998-02-12 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-02-11 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-02-09 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-02-06 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-01-28 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-01-27 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-01-26 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-01-22 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-01-13 |
LALU.N0000 |
6.500 |
6.500 |
6.000 |
6.000 |
5 |
| 1998-01-08 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 1998-01-07 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 1998-01-05 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1997-12-18 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |