LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-06-15 |
LALU.N0000 |
4.750 |
4.750 |
4.500 |
4.500 |
2 |
| 1998-06-11 |
LALU.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1998-06-10 |
LALU.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-06-08 |
LALU.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1998-06-05 |
LALU.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 1998-06-02 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-06-01 |
LALU.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 1998-05-29 |
LALU.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 1998-05-28 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-05-21 |
LALU.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-05-19 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-05-18 |
LALU.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 1998-04-30 |
LALU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
2 |
| 1998-04-29 |
LALU.N0000 |
6.500 |
7.000 |
6.500 |
7.000 |
2 |
| 1998-04-24 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-04-22 |
LALU.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 1998-04-21 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-04-17 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 1998-04-16 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 1998-04-15 |
LALU.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |