LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-03-23 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-16 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-15 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-03-12 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-10 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-09 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-03-08 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 1999-03-03 |
LALU.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
7 |
| 1999-03-02 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-02-26 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 1999-02-25 |
LALU.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
3 |
| 1999-02-24 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
8 |
| 1999-02-23 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 1999-02-19 |
LALU.N0000 |
8.250 |
9.000 |
8.250 |
9.000 |
5 |
| 1999-02-18 |
LALU.N0000 |
7.500 |
9.000 |
7.500 |
9.000 |
17 |
| 1999-02-17 |
LALU.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1999-02-12 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-02-11 |
LALU.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1999-02-03 |
LALU.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 1999-01-29 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |