LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-09-14 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-09-07 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-09-06 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1999-09-03 |
LALU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 1999-09-02 |
LALU.N0000 |
10.000 |
10.000 |
9.000 |
9.000 |
4 |
| 1999-09-01 |
LALU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 1999-08-31 |
LALU.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
11 |
| 1999-08-30 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 1999-08-25 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
5 |
| 1999-08-24 |
LALU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
16 |
| 1999-08-23 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
9 |
| 1999-08-20 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-08-19 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 1999-08-18 |
LALU.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
3 |
| 1999-08-16 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-08-10 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-08-06 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 1999-08-05 |
LALU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
5 |
| 1999-08-04 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1999-08-03 |
LALU.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |