LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-03 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1999-12-29 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 1999-12-21 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-12-15 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 1999-12-13 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1999-12-10 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 1999-12-09 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 1999-12-08 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 1999-12-07 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
3 |
| 1999-12-06 |
LALU.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
3 |
| 1999-12-03 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
6 |
| 1999-12-02 |
LALU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 1999-11-30 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-11-26 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 1999-11-24 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 1999-11-23 |
LALU.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
2 |
| 1999-11-19 |
LALU.N0000 |
9.500 |
10.250 |
9.500 |
10.250 |
6 |
| 1999-11-17 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1999-11-10 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 1999-11-09 |
LALU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
2 |