LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-07-14 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.250 |
2 |
| 2000-07-13 |
LALU.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
3 |
| 2000-07-12 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2000-07-10 |
LALU.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
3 |
| 2000-07-07 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2000-07-04 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-06-09 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2000-06-08 |
LALU.N0000 |
10.250 |
11.000 |
10.250 |
11.000 |
2 |
| 2000-06-07 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-05-26 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2000-05-15 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2000-05-10 |
LALU.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
2 |
| 2000-05-09 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-05-08 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2000-05-05 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |
| 2000-05-04 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
3 |
| 2000-05-03 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
4 |
| 2000-04-27 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2000-03-31 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2000-03-30 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
6 |