LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-01-18 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-01-16 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-01-10 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-01-03 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2000-12-29 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-12-27 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2000-12-20 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-12-13 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-12-05 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-11-27 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-11-24 |
LALU.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
4 |
| 2000-11-21 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-11-20 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2000-11-17 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
2 |
| 2000-11-13 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-11-03 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
3 |
| 2000-11-01 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-10-24 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-10-16 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2000-10-13 |
LALU.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
7 |