LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-09-05 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2000-09-04 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-09-01 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
3 |
| 2000-08-31 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
8 |
| 2000-08-30 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
1 |
| 2000-08-28 |
LALU.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
2 |
| 2000-08-25 |
LALU.N0000 |
11.250 |
11.250 |
11.250 |
11.250 |
2 |
| 2000-08-24 |
LALU.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
5 |
| 2000-08-23 |
LALU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2000-08-22 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-08-21 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-08-18 |
LALU.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2000-08-17 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-08-16 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-08-15 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2000-08-10 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-08-08 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-08-03 |
LALU.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2000-08-02 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2000-07-27 |
LALU.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |