LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-04-05 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-04-04 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-03-27 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-03-22 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-03-19 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-03-07 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-02-06 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2001-02-01 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-01-18 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-01-16 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-01-10 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-01-03 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2000-12-29 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2000-12-27 |
LALU.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2000-12-20 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-12-13 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-12-05 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2000-11-27 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2000-11-24 |
LALU.N0000 |
10.000 |
11.000 |
10.000 |
11.000 |
4 |
| 2000-11-21 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |