LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-09 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-10-08 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2001-10-05 |
LALU.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2001-10-01 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-09-28 |
LALU.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2001-09-25 |
LALU.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2001-09-24 |
LALU.N0000 |
8.250 |
8.250 |
7.500 |
7.500 |
2 |
| 2001-09-21 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-09-14 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2001-09-11 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2001-09-10 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-09-04 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-08-16 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-08-15 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-08-14 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-08-10 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-08-09 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-08-07 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-27 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-24 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |