LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-01-08 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2002-01-07 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-01-04 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2002-01-03 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-01-02 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2001-12-31 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2001-12-28 |
LALU.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2001-12-21 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2001-12-18 |
LALU.N0000 |
10.500 |
10.500 |
9.250 |
9.250 |
5 |
| 2001-12-17 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2001-12-14 |
LALU.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2001-12-12 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2001-12-11 |
LALU.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
15 |
| 2001-12-10 |
LALU.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2001-12-07 |
LALU.N0000 |
10.250 |
12.000 |
10.000 |
10.000 |
12 |
| 2001-12-05 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-12-03 |
LALU.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2001-11-29 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2001-11-28 |
LALU.N0000 |
9.500 |
10.500 |
9.500 |
10.000 |
3 |
| 2001-11-27 |
LALU.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
3 |