LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-05-23 |
LALU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
8 |
| 2002-05-22 |
LALU.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
5 |
| 2002-05-17 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2002-05-15 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-05-14 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-04-30 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-04-10 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-04-09 |
LALU.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2002-04-08 |
LALU.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2002-04-05 |
LALU.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
4 |
| 2002-04-02 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-03-27 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-03-26 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-03-25 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2002-03-19 |
LALU.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
2 |
| 2002-03-14 |
LALU.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
3 |
| 2002-03-04 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2002-02-26 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2002-02-25 |
LALU.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2002-02-22 |
LALU.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |