LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-16 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-08-15 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-08-14 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-08-10 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-08-09 |
LALU.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2001-08-07 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-27 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-07-24 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-07-17 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-07-11 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2001-07-02 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-06-07 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-06-06 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2001-06-04 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-05-15 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2001-05-11 |
LALU.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2001-04-27 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2001-04-18 |
LALU.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
5 |
| 2001-04-17 |
LALU.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2001-04-06 |
LALU.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |